| 恒指成份股平均P/E : 12.01 |
| 恒指成份股平均息率 : 3.01% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 55.3 | 55.3 | 52.95 | 53.45 | -1.85 | -3.345 | 8.77百萬 | 4.69億 | 11.98 | 4.12 | 54.49 | 55.06 | 53.68 | 1.59 |
| 00002 | 中電控股s | 69.95 | 70.1 | 69.1 | 69.3 | -0.5 | -0.716 | 2.39百萬 | 1.66億 | 14.91 | 4.55 | 68.88 | 68.40 | 67.78 | 0.95 |
| 00003 | 香港中華煤氣s | 7.12 | 7.14 | 7.04 | 7.06 | -0.06 | -0.843 | 1.31千萬 | 9.28千萬 | 23.06 | 4.96 | 7.06 | 7.12 | 7.24 | 0.89 |
| 00005 | 匯豐控股s | 123.7 | 123.7 | 121.5 | 121.9 | -1.9 | -1.535 | 1.31千萬 | 16.07億 | 12.58 | 5.55 | 119.45 | 115.17 | 110.52 | 0.95 |
| 00006 | 電能實業s | 55.95 | 56.25 | 55 | 56 | +0.2 | +0.358 | 9.36百萬 | 5.22億 | 19.50 | 5.04 | 54.07 | 53.02 | 51.70 | 1.52 |
| 00011 | 恒生銀行s | 153.8 | 153.9 | 153.5 | 153.6 | -0.3 | -0.195 | 97.64萬 | 1.50億 | 16.47 | 4.43 | 153.61 | 153.09 | 152.36 | 1.01 |
| 00012 | 恒基地產s | 28.96 | 29.18 | 28.28 | 28.46 | -0.5 | -1.727 | 6.17百萬 | 1.76億 | 21.88 | 6.33 | 29.14 | 29.19 | 28.94 | 1.41 |
| 00016 | 新鴻基地產s | 96.6 | 96.95 | 94.75 | 94.9 | -1.7 | -1.76 | 1.85百萬 | 1.76億 | 14.27 | 3.95 | 95.69 | 96.85 | 97.07 | 0.72 |
| 00027 | 銀河娛樂s | 38.98 | 39.38 | 37.5 | 37.84 | -1.14 | -2.925 | 1.29千萬 | 4.91億 | 18.89 | 2.64 | 38.41 | 39.19 | 39.25 | 1.72 |
| 00066 | 港鐵公司s | 30.1 | 30.3 | 29.86 | 30.02 | -0.08 | -0.266 | 2.98百萬 | 8.95千萬 | 11.83 | 4.36 | 30.10 | 30.53 | 29.73 | 0.84 |
| 00101 | 恒隆地產s | 8.71 | 8.79 | 8.51 | 8.55 | -0.16 | -1.837 | 8.96百萬 | 7.70千萬 | 18.41 | 6.08 | 8.85 | 8.91 | 8.90 | 1.12 |
| 00175 | 吉利汽車s | 17.48 | 17.94 | 17.36 | 17.5 | +0.58 | +3.428 | 8.02千萬 | 14.18億 | 10.05 | 1.89 | 17.04 | 17.17 | 17.67 | 2.12 |
| 00241 | 阿里健康s | 5.14 | 5.24 | 5.12 | 5.13 | -0.01 | -0.195 | 4.20千萬 | 2.17億 | 53.66 | N/A | 5.23 | 5.31 | 5.64 | 0.67 |
| 00267 | 中信股份s | 12.04 | 12.17 | 12.01 | 12.05 | +0.06 | +0.5 | 1.34千萬 | 1.62億 | 5.66 | 5.00 | 12.03 | 12.12 | 12.14 | 1.15 |
| 00285 | 比亞迪電子s | 33.8 | 34.62 | 33.58 | 33.62 | +0.06 | +0.179 | 1.25千萬 | 4.27億 | 16.70 | 1.84 | 33.42 | 33.85 | 35.00 | 1.78 |
| 00288 | 萬洲國際s | 9.06 | 9.06 | 8.73 | 8.76 | -0.2 | -2.232 | 1.87千萬 | 1.65億 | 8.98 | 7.76 | 8.88 | 8.62 | 8.21 | 0.88 |
| 00291 | 華潤啤酒s | 27.5 | 27.5 | 26.72 | 26.72 | -0.6 | -2.196 | 5.62百萬 | 1.51億 | 17.20 | 3.10 | 27.07 | 27.14 | 27.21 | 1.22 |
| 00300 | 美的集團s | 86.9 | 87.2 | 84.25 | 84.25 | -2.65 | -3.049 | 3.68百萬 | 3.15億 | 14.57 | 4.53 | 87.32 | 88.57 | 86.75 | 1.38 |
| 00316 | 東方海外國際s | 125.5 | 125.9 | 124.6 | 125.6 | +1.4 | +1.127 | 57.32萬 | 7.19千萬 | 4.15 | 12.11 | 124.23 | 127.39 | 129.45 | 0.85 |
| 00322 | 康師傅控股s | 12.48 | 12.48 | 11.92 | 12 | -0.31 | -2.518 | 5.69百萬 | 6.86千萬 | 17.02 | 6.04 | 11.98 | 11.97 | 11.70 | 0.54 |
| 00386 | 中國石油化工股份s | 4.54 | 4.64 | 4.53 | 4.59 | +0.06 | +1.325 | 1.71億 | 7.87億 | 10.68 | 6.79 | 4.49 | 4.47 | 4.37 | 1.55 |
| 00388 | 香港交易所s | 410 | 416.4 | 408.2 | 408.2 | -1.8 | -0.439 | 3.56百萬 | 14.68億 | 39.55 | 2.27 | 404.16 | 405.14 | 416.70 | 1.06 |
| 00669 | 創科實業s | 91.85 | 94.15 | 91 | 91.1 | -0.75 | -0.817 | 1.93百萬 | 1.78億 | 19.10 | 2.48 | 91.54 | 92.19 | 91.69 | 0.86 |
| 00688 | 中國海外發展s | 12.4 | 12.51 | 12.23 | 12.33 | +0.08 | +0.653 | 2.53千萬 | 3.13億 | 8.12 | 4.87 | 12.26 | 12.63 | 13.21 | 1.58 |
| 00700 | 騰訊控股s | 606 | 611 | 596 | 596.5 | -6.5 | -1.078 | 1.85千萬 | 111.33億 | 26.79 | 0.75 | 605.55 | 607.43 | 622.42 | 1.27 |
| 00728 | 中國電信s | 5.53 | 5.55 | 5.39 | 5.42 | -0.11 | -1.989 | 7.83千萬 | 4.26億 | 14.13 | 5.22 | 5.54 | 5.70 | 5.73 | 1.27 |
| 00762 | 中國聯通s | 8.2 | 8.23 | 7.96 | 7.99 | -0.17 | -2.083 | 7.52千萬 | 6.05億 | 11.15 | 5.52 | 8.35 | 8.61 | 9.08 | 1.32 |
| 00823 | 領展房產基金s | 35.02 | 35.28 | 34.74 | 34.78 | -0.24 | -0.685 | 8.25百萬 | 2.88億 | N/A | 7.83 | 34.65 | 34.96 | 38.19 | 0.95 |
| 00836 | 華潤電力s | 17.96 | 17.96 | 17.16 | 17.43 | -0.35 | -1.969 | 2.66千萬 | 4.63億 | 5.88 | 6.58 | 17.67 | 18.05 | 18.45 | 1.89 |
| 00857 | 中國石油股份s | 8.14 | 8.38 | 8.13 | 8.26 | +0.12 | +1.474 | 1.11億 | 9.21億 | 8.63 | 6.21 | 8.12 | 8.38 | 8.39 | 1.37 |
| 00868 | 信義玻璃s | 8.62 | 8.68 | 8.47 | 8.49 | -0.12 | -1.394 | 6.14百萬 | 5.25千萬 | 10.07 | 4.83 | 8.32 | 8.48 | 8.89 | 0.66 |
| 00881 | 中升控股s | 11.71 | 12.07 | 11.71 | 11.83 | +0.12 | +1.025 | 6.33百萬 | 7.54千萬 | 8.23 | 5.73 | 11.39 | 11.52 | 11.90 | 1.18 |
| 00883 | 中國海洋石油s | 20.54 | 21.06 | 20.46 | 20.64 | +0.04 | +0.194 | 7.39千萬 | 15.37億 | 6.69 | 6.78 | 20.53 | 21.00 | 20.92 | 1.28 |
| 00939 | 建設銀行s | 7.56 | 7.7 | 7.55 | 7.62 | +0.06 | +0.794 | 2.20億 | 16.75億 | 5.45 | 5.71 | 7.54 | 7.70 | 7.91 | 0.85 |
| 00941 | 中國移動s | 83 | 83.7 | 81.6 | 81.8 | -1 | -1.208 | 3.75千萬 | 30.80億 | 11.92 | 6.22 | 83.95 | 85.34 | 86.05 | 1.22 |
| 00960 | 龍湖集團s | 8.88 | 9.01 | 8.63 | 8.68 | -0.15 | -1.699 | 1.68千萬 | 1.48億 | 5.18 | 4.01 | 8.97 | 9.35 | 9.79 | 1.33 |
| 00968 | 信義光能s | 3.03 | 3.1 | 3.02 | 3.04 | +0.02 | +0.662 | 5.21千萬 | 1.59億 | 25.35 | 3.29 | 2.98 | 3.08 | 3.36 | 1.12 |
| 00981 | 中芯國際s | 71.5 | 73.7 | 69.55 | 69.55 | -1.5 | -2.111 | 7.74千萬 | 55.40億 | 144.72 | N/A | 66.88 | 67.95 | 71.35 | 1.18 |
| 00992 | 聯想集團s | 9.34 | 9.48 | 9.23 | 9.24 | -0.08 | -0.858 | 5.58千萬 | 5.22億 | 10.51 | 4.22 | 9.44 | 9.62 | 10.33 | 0.81 |
| 01024 | 快手－Ｗs | 64.75 | 66.35 | 63.8 | 63.8 | -0.8 | -1.238 | 2.22千萬 | 14.44億 | 16.84 | N/A | 65.23 | 66.52 | 69.04 | 0.88 |
| 01038 | 長江基建集團s | 58.55 | 58.85 | 57.15 | 58.4 | -0.15 | -0.256 | 6.19百萬 | 3.60億 | 18.13 | 4.42 | 56.36 | 55.04 | 53.68 | 1.20 |
| 01044 | 恒安國際s | 28.6 | 28.6 | 27.94 | 28.12 | -0.2 | -0.706 | 2.39百萬 | 6.72千萬 | 13.12 | 5.36 | 28.63 | 28.66 | 28.14 | 0.96 |
| 01088 | 中國神華s | 38.86 | 39.22 | 38.54 | 38.74 | -0.12 | -0.309 | 1.21千萬 | 4.70億 | 11.60 | 6.32 | 38.96 | 39.42 | 40.56 | 1.10 |
| 01093 | 石藥集團s | 8.8 | 8.85 | 8.53 | 8.57 | -0.2 | -2.281 | 1.34億 | 11.55億 | 21.86 | 3.03 | 8.07 | 7.89 | 7.89 | 0.70 |
| 01099 | 國藥控股s | 19.68 | 19.68 | 19.39 | 19.5 | -0.03 | -0.154 | 6.95百萬 | 1.36億 | 8.12 | 3.79 | 19.75 | 20.02 | 19.97 | 1.66 |
| 01109 | 華潤置地s | 27.8 | 27.96 | 27.1 | 27.22 | -0.58 | -2.086 | 1.40千萬 | 3.84億 | 7.14 | 5.18 | 27.59 | 28.47 | 29.06 | 1.12 |
| 01113 | 長實集團s | 40.36 | 40.36 | 39.5 | 39.54 | -0.76 | -1.886 | 3.47百萬 | 1.38億 | 10.18 | 4.40 | 39.63 | 39.90 | 39.50 | 1.06 |
| 01177 | 中國生物製藥s | 6.44 | 6.46 | 6.26 | 6.29 | -0.13 | -2.025 | 8.40千萬 | 5.31億 | 30.91 | 1.11 | 6.50 | 6.67 | 6.92 | 1.74 |
| 01209 | 華潤萬象生活s | 44.8 | 44.8 | 42.7 | 43.06 | -0.68 | -1.555 | 4.55百萬 | 1.97億 | 25.46 | 5.36 | 43.44 | 43.91 | 43.00 | 1.44 |
| 01211 | 比亞迪股份s | 96.9 | 99.8 | 96.85 | 97.1 | +3.5 | +3.739 | 3.23千萬 | 31.69億 | 19.80 | 1.49 | 94.95 | 96.66 | 98.81 | 1.76 |
| 01299 | 友邦保險s | 83.6 | 84.1 | 82.15 | 82.2 | -1.05 | -1.261 | 1.17千萬 | 9.68億 | 17.14 | 2.14 | 81.50 | 80.19 | 78.54 | 0.76 |
| 01378 | 中國宏橋集團s | 33.38 | 33.76 | 31.6 | 31.76 | -0.56 | -1.733 | 3.27千萬 | 10.56億 | 12.65 | 5.07 | 31.81 | 32.00 | 30.66 | 1.01 |
| 01398 | 工商銀行s | 6.15 | 6.26 | 6.12 | 6.23 | +0.1 | +1.631 | 2.42億 | 14.98億 | 5.95 | 5.39 | 6.11 | 6.19 | 6.24 | 1.38 |
| 01801 | 信達生物s | 80.75 | 81.25 | 79 | 79.35 | -1.4 | -1.734 | 1.08千萬 | 8.61億 | N/A | N/A | 81.61 | 85.67 | 87.26 | 1.17 |
| 01810 | 小米集團－Ｗs | 38.68 | 39.96 | 37.94 | 38.58 | -0.64 | -1.632 | 1.96億 | 76.14億 | 38.07 | N/A | 40.45 | 40.96 | 42.26 | 1.53 |
| 01876 | 百威亞太s | 7.85 | 7.94 | 7.76 | 7.77 | -0.06 | -0.766 | 7.80百萬 | 6.12千萬 | 18.18 | 5.66 | 7.84 | 7.92 | 7.99 | 0.83 |
| 01928 | 金沙中國有限公司s | 20.82 | 20.82 | 19.88 | 19.91 | -0.93 | -4.463 | 1.69千萬 | 3.39億 | 19.86 | 1.26 | 20.37 | 20.78 | 20.33 | 1.63 |
| 01929 | 周大福s | 12.97 | 13.09 | 12.55 | 12.61 | -0.21 | -1.638 | 5.53百萬 | 7.05千萬 | 21.29 | 4.12 | 12.67 | 13.13 | 14.27 | 0.62 |
| 01997 | 九龍倉置業s | 25.3 | 25.38 | 24.58 | 24.74 | -0.4 | -1.591 | 3.06百萬 | 7.58千萬 | 84.29 | 5.01 | 24.62 | 24.60 | 23.92 | 1.00 |
| 02015 | 理想汽車－Ｗs | 67.05 | 67.95 | 65.9 | 66.1 | +1.05 | +1.614 | 1.49千萬 | 10.02億 | 15.42 | N/A | 65.23 | 67.16 | 74.13 | 1.18 |
| 02020 | 安踏體育s | 81.7 | 82.2 | 80 | 80.3 | -1.4 | -1.714 | 9.39百萬 | 7.58億 | 13.60 | 2.94 | 81.86 | 82.43 | 83.01 | 1.68 |
| 02057 | 中通快遞－Ｗs | 167.5 | 169 | 164.8 | 165.6 | +0.9 | +0.546 | 1.31百萬 | 2.19億 | 14.21 | 3.28 | 165.08 | 164.00 | 154.65 | 1.56 |
| 02269 | 藥明生物s | 32.5 | 32.96 | 31.78 | 31.84 | -0.76 | -2.331 | 1.79千萬 | 5.79億 | 36.41 | N/A | 32.78 | 32.60 | 33.57 | 0.68 |
| 02313 | 申洲國際s | 61.2 | 62 | 60.6 | 60.8 | -0.1 | -0.164 | 4.44百萬 | 2.71億 | 13.77 | 4.16 | 61.79 | 63.77 | 66.19 | 1.15 |
| 02318 | 中國平安s | 67 | 68.1 | 66.2 | 66.4 | +0.2 | +0.302 | 4.73千萬 | 31.68億 | 8.73 | 4.19 | 65.24 | 62.11 | 59.18 | 1.56 |
| 02319 | 蒙牛乳業s | 15.21 | 15.46 | 14.82 | 14.83 | -0.33 | -2.177 | 2.75千萬 | 4.14億 | 524.03 | 3.75 | 15.08 | 14.88 | 14.68 | 1.25 |
| 02331 | 李寧s | 19 | 19.24 | 18.75 | 18.87 | -0.13 | -0.684 | 1.53千萬 | 2.90億 | 15.17 | 3.38 | 18.81 | 17.98 | 17.63 | 0.96 |
| 02359 | 藥明康德s | 100.1 | 102.3 | 100.1 | 100.3 | +1.15 | +1.16 | 3.70百萬 | 3.74億 | 29.09 | 1.43 | 101.60 | 101.95 | 104.06 | 0.64 |
| 02382 | 舜宇光學科技s | 65.2 | 66.3 | 63.25 | 63.4 | -1.8 | -2.761 | 1.49千萬 | 9.62億 | 24.02 | 0.84 | 65.53 | 66.42 | 69.62 | 2.20 |
| 02388 | 中銀香港s | 39.52 | 39.6 | 39.08 | 39.44 | -0.02 | -0.051 | 8.04百萬 | 3.17億 | 10.91 | 5.04 | 38.64 | 37.96 | 38.11 | 0.96 |
| 02618 | 京東物流s | 11.8 | 11.96 | 11.55 | 11.55 | -0.24 | -2.036 | 9.34百萬 | 1.10億 | 10.90 | N/A | 11.80 | 12.02 | 12.27 | 1.60 |
| 02628 | 中國人壽s | 28.8 | 29.28 | 28.06 | 28.12 | -0.32 | -1.125 | 4.70千萬 | 13.49億 | 6.99 | 2.53 | 28.35 | 27.75 | 26.51 | 1.40 |
| 02688 | 新奧能源s | 70.55 | 71.55 | 69.25 | 69.3 | -1.05 | -1.493 | 4.41百萬 | 3.08億 | 12.18 | 4.33 | 70.49 | 71.35 | 69.70 | 1.49 |
| 02899 | 紫金礦業s | 36 | 36.36 | 33.86 | 34.12 | -1.06 | -3.013 | 1.05億 | 36.59億 | 26.42 | 1.21 | 34.16 | 33.51 | 32.52 | 1.82 |
| 03690 | 美團－Ｗs | 104 | 106.7 | 103.8 | 104.2 | +1 | +0.969 | 5.68千萬 | 59.82億 | 16.76 | N/A | 102.16 | 100.58 | 100.28 | 1.65 |
| 03692 | 翰森製藥s | 37.68 | 37.9 | 36.7 | 36.78 | -0.64 | -1.71 | 5.18百萬 | 1.92億 | 46.91 | 0.91 | 38.86 | 40.12 | 38.32 | 1.05 |
| 03968 | 招商銀行s | 51.75 | 52.2 | 51.25 | 52.15 | +0.55 | +1.066 | 3.14千萬 | 16.25億 | 8.66 | 4.20 | 50.90 | 51.48 | 51.08 | 1.62 |
| 03988 | 中國銀行s | 4.44 | 4.5 | 4.4 | 4.44 | +0.01 | +0.226 | 1.90億 | 8.44億 | 5.55 | 5.89 | 4.40 | 4.45 | 4.52 | 1.37 |
| 06618 | 京東健康s | 58 | 58.15 | 56.35 | 56.5 | -2 | -3.419 | 7.20百萬 | 4.11億 | 40.12 | N/A | 57.68 | 58.96 | 61.41 | 1.11 |
| 06690 | 海爾智家s | 25.38 | 25.46 | 24.5 | 24.54 | -0.74 | -2.927 | 1.95千萬 | 4.86億 | 11.40 | 4.28 | 26.03 | 26.32 | 25.83 | 1.43 |
| 06862 | 海底撈國際s | 14.62 | 14.76 | 14.3 | 14.35 | -0.26 | -1.78 | 1.77千萬 | 2.56億 | 15.52 | 6.26 | 14.63 | 14.26 | 13.69 | 1.17 |
| 09618 | 京東集團－ＳＷs | 113.4 | 114.5 | 111.8 | 112 | -0.8 | -0.709 | 8.88百萬 | 10.04億 | 7.61 | 3.47 | 112.57 | 114.21 | 119.18 | 1.18 |
| 09633 | 農夫山泉s | 49 | 49 | 47.06 | 47.16 | -1.46 | -3.003 | 3.92百萬 | 1.88億 | 41.13 | 1.74 | 46.81 | 47.30 | 50.62 | 0.91 |
| 09888 | 百度集團－ＳＷs | 121 | 122.6 | 118.9 | 119.1 | -0.4 | -0.335 | 6.54百萬 | 7.89億 | 13.15 | N/A | 119.50 | 119.34 | 118.73 | 0.91 |
| 09901 | 新東方－Ｓs | 43.58 | 43.58 | 42.78 | 42.8 | -0.78 | -1.79 | 1.34百萬 | 5.79千萬 | 23.79 | 1.10 | 43.02 | 42.15 | 42.94 | 0.98 |
| 09961 | 攜程集團－Ｓs | 565.5 | 575 | 559.5 | 559.5 | -4 | -0.71 | 99.32萬 | 5.62億 | 20.16 | 0.42 | 560.30 | 552.18 | 553.27 | 0.60 |
| 09988 | 阿里巴巴－Ｗs | 147.1 | 148.5 | 143.3 | 143.3 | -2.7 | -1.849 | 6.27千萬 | 91.31億 | 19.39 | 1.36 | 146.52 | 149.99 | 156.16 | 1.17 |
| 09992 | 泡泡瑪特s | 200 | 208 | 198.8 | 199.9 | -0.3 | -0.15 | 8.78百萬 | 17.82億 | 79.78 | 0.44 | 195.81 | 202.09 | 216.09 | 1.17 |
| 09999 | 網易－Ｓs | 215.2 | 220.4 | 213.6 | 216.2 | +3 | +1.407 | 4.34百萬 | 9.43億 | 21.91 | 1.86 | 213.86 | 215.11 | 218.84 | 1.20 |
