停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.16 | 17.26 | 16.88 | 16.96 | +0.03 | +0.177 | 2.01千萬 | 3.41億 | 9.74 | 1.95 | 17.10 | 17.14 | 17.73 |
| 00267 | 中信股份s | 12 | 12.06 | 11.9 | 11.92 | -0.02 | -0.168 | 1.02千萬 | 1.22億 | 5.60 | 5.05 | 12.03 | 12.15 | 12.11 |
| 00291 | 華潤啤酒s | 27.16 | 27.36 | 27.1 | 27.2 | +0.12 | +0.443 | 3.70百萬 | 1.01億 | 17.51 | 3.04 | 26.96 | 27.17 | 27.18 |
| 00386 | 中國石油化工股份s | 4.51 | 4.56 | 4.49 | 4.53 | +0.02 | +0.443 | 6.47千萬 | 2.93億 | 10.54 | 6.88 | 4.44 | 4.46 | 4.35 |
| 00688 | 中國海外發展s | 12.2 | 12.33 | 12.13 | 12.2 | +0.08 | +0.66 | 1.41千萬 | 1.73億 | 8.03 | 4.92 | 12.32 | 12.79 | 13.28 |
| 00700 | 騰訊控股s | 613.5 | 614.5 | 601.5 | 602 | -12.5 | -2.034 | 1.56千萬 | 94.48億 | 27.04 | 0.75 | 606.05 | 609.00 | 623.39 |
| 00762 | 中國聯通s | 8.39 | 8.46 | 8.16 | 8.2 | -0.17 | -2.031 | 7.40千萬 | 6.12億 | 11.45 | 5.37 | 8.45 | 8.71 | 9.12 |
| 00857 | 中國石油股份s | 8.18 | 8.29 | 8.11 | 8.13 | +0.05 | +0.619 | 7.69千萬 | 6.29億 | 8.50 | 6.31 | 8.14 | 8.43 | 8.35 |
| 00883 | 中國海洋石油s | 21 | 21 | 20.52 | 20.56 | -0.24 | -1.154 | 6.09千萬 | 12.65億 | 6.66 | 6.81 | 20.59 | 21.06 | 20.84 |
| 00939 | 建設銀行s | 7.56 | 7.66 | 7.54 | 7.61 | +0.07 | +0.928 | 1.81億 | 13.78億 | 5.45 | 5.72 | 7.53 | 7.76 | 7.91 |
| 00941 | 中國移動s | 84 | 84.3 | 82.6 | 82.85 | -0.85 | -1.016 | 4.38千萬 | 36.35億 | 12.07 | 6.14 | 84.62 | 85.84 | 86.15 |
| 00981 | 中芯國際s | 69.5 | 70.35 | 68.3 | 68.9 | 0 | 0 | 5.00千萬 | 34.62億 | 143.36 | N/A | 66.40 | 67.78 | 71.53 |
| 00992 | 聯想集團s | 9.27 | 9.41 | 9.27 | 9.35 | +0.08 | +0.863 | 5.10千萬 | 4.77億 | 10.64 | 4.17 | 9.50 | 9.67 | 10.41 |
| 01024 | 快手－Ｗs | 64.5 | 64.7 | 62.7 | 64.35 | -2.35 | -3.523 | 6.03千萬 | 38.55億 | 16.99 | N/A | 65.78 | 66.95 | 69.50 |
| 01088 | 中國神華s | 39.5 | 40.06 | 39.22 | 39.26 | -0.18 | -0.456 | 8.03百萬 | 3.17億 | 11.75 | 6.24 | 38.97 | 39.53 | 40.59 |
| 01093 | 石藥集團s | 8.3 | 8.88 | 8.24 | 8.88 | +0.63 | +7.636 | 3.17億 | 27.61億 | 22.65 | 2.93 | 7.89 | 7.82 | 7.90 |
| 01109 | 華潤置地s | 27.8 | 28.16 | 27.66 | 27.9 | +0.32 | +1.16 | 1.08千萬 | 3.03億 | 7.31 | 5.05 | 27.72 | 28.79 | 29.12 |
| 01211 | 比亞迪股份s | 94.4 | 94.55 | 92.9 | 93.1 | -0.65 | -0.693 | 1.53千萬 | 14.24億 | 18.98 | 1.55 | 95.39 | 96.89 | 99.27 |
| 01288 | 農業銀行s | 5.51 | 5.62 | 5.51 | 5.6 | +0.09 | +1.633 | 1.22億 | 6.79億 | 7.01 | 4.71 | 5.53 | 5.66 | 5.82 |
| 01378 | 中國宏橋集團s | 32.5 | 32.66 | 31.32 | 31.58 | -0.48 | -1.497 | 2.42千萬 | 7.74億 | 12.58 | 5.10 | 31.74 | 31.82 | 30.40 |
| 01398 | 工商銀行s | 6.15 | 6.23 | 6.13 | 6.16 | +0.03 | +0.489 | 1.41億 | 8.69億 | 5.88 | 5.45 | 6.10 | 6.22 | 6.22 |
| 01658 | 郵儲銀行s | 5.29 | 5.34 | 5.26 | 5.29 | +0.04 | +0.762 | 1.97千萬 | 1.04億 | 6.15 | 5.34 | 5.23 | 5.32 | 5.46 |
| 01801 | 信達生物s | 81.8 | 83.25 | 80.35 | 80.7 | -1.1 | -1.345 | 8.97百萬 | 7.31億 | N/A | N/A | 82.31 | 87.22 | 87.45 |
| 01810 | 小米集團－Ｗs | 39.7 | 39.76 | 39.06 | 39.2 | -0.6 | -1.508 | 1.27億 | 49.87億 | 38.68 | N/A | 41.06 | 41.13 | 42.67 |
| 02015 | 理想汽車－Ｗs | 66.05 | 66.4 | 64.85 | 65.15 | -0.9 | -1.363 | 6.38百萬 | 4.17億 | 15.20 | N/A | 65.36 | 67.81 | 75.04 |
| 02020 | 安踏體育s | 82.8 | 82.85 | 81.3 | 82.25 | 0 | 0 | 3.66百萬 | 3.01億 | 13.93 | 2.87 | 81.84 | 82.82 | 83.18 |
| 02057 | 中通快遞－Ｗs | 165 | 167.5 | 165 | 165.8 | +0.7 | +0.424 | 61.62萬 | 1.02億 | 14.23 | 3.28 | 164.46 | 163.65 | 153.80 |
| 02313 | 申洲國際s | 62 | 62.2 | 61.3 | 61.65 | +0.05 | +0.081 | 2.80百萬 | 1.73億 | 13.96 | 4.10 | 61.88 | 64.64 | 66.21 |
| 02318 | 中國平安s | 65.5 | 67.2 | 65.3 | 65.95 | +0.7 | +1.073 | 3.75千萬 | 24.91億 | 8.67 | 4.22 | 64.25 | 61.21 | 58.68 |
| 02319 | 蒙牛乳業s | 15.36 | 15.83 | 15.29 | 15.36 | +0.03 | +0.196 | 2.65千萬 | 4.09億 | 542.76 | 3.62 | 14.94 | 14.87 | 14.66 |
| 02328 | 中國財險s | 16.68 | 16.95 | 16.58 | 16.62 | -0.06 | -0.36 | 1.82千萬 | 3.05億 | 10.80 | 3.55 | 16.68 | 17.06 | 18.06 |
| 02382 | 舜宇光學科技s | 64.8 | 65.75 | 64.8 | 65.25 | +0.15 | +0.23 | 3.15百萬 | 2.06億 | 24.72 | 0.82 | 66.16 | 66.41 | 70.18 |
| 02628 | 中國人壽s | 28.7 | 29.14 | 28.32 | 28.4 | -0.08 | -0.281 | 3.15千萬 | 9.03億 | 7.06 | 2.50 | 28.09 | 27.63 | 26.28 |
| 02899 | 紫金礦業s | 35.8 | 35.88 | 34.2 | 34.84 | -0.54 | -1.526 | 4.93千萬 | 17.22億 | 26.98 | 1.19 | 33.83 | 33.09 | 32.44 |
| 03328 | 交通銀行s | 6.5 | 6.51 | 6.37 | 6.42 | -0.04 | -0.619 | 3.83千萬 | 2.46億 | 5.21 | 6.39 | 6.70 | 6.92 | 6.98 |
| 03690 | 美團－Ｗs | 103.7 | 104 | 102.5 | 103.2 | +0.4 | +0.389 | 2.11千萬 | 21.77億 | 16.60 | N/A | 101.57 | 100.60 | 100.10 |
| 03968 | 招商銀行s | 51.35 | 51.5 | 50.7 | 51.45 | +0.45 | +0.882 | 1.90千萬 | 9.72億 | 8.54 | 4.26 | 50.67 | 51.55 | 50.95 |
| 03988 | 中國銀行s | 4.41 | 4.46 | 4.4 | 4.43 | +0.03 | +0.682 | 1.21億 | 5.34億 | 5.54 | 5.90 | 4.39 | 4.48 | 4.51 |
| 06160 | 百濟神州s | 186.6 | 188.9 | 183.4 | 184 | -2.6 | -1.393 | 1.83百萬 | 3.39億 | N/A | N/A | 185.64 | 192.74 | 195.13 |
| 06618 | 京東健康s | 59.5 | 59.65 | 58.05 | 58.2 | -1.2 | -2.02 | 4.25百萬 | 2.49億 | 41.32 | N/A | 57.84 | 59.40 | 61.66 |
| 06690 | 海爾智家s | 25.86 | 26.08 | 25.8 | 25.88 | 0 | 0 | 1.17千萬 | 3.04億 | 12.02 | 4.06 | 26.25 | 26.50 | 25.81 |
| 09618 | 京東集團－ＳＷs | 112.7 | 113.6 | 112.4 | 112.8 | +0.5 | +0.445 | 5.68百萬 | 6.41億 | 7.67 | 3.44 | 113.00 | 114.52 | 119.79 |
| 09633 | 農夫山泉s | 48.5 | 48.76 | 47.78 | 48.06 | -0.1 | -0.208 | 2.94百萬 | 1.41億 | 41.92 | 1.71 | 46.45 | 47.57 | 50.86 |
| 09868 | 小鵬汽車－Ｗs | 77.5 | 77.55 | 75.9 | 76.45 | -0.7 | -0.907 | 6.43百萬 | 4.92億 | N/A | N/A | 74.62 | 77.11 | 83.66 |
| 09888 | 百度集團－ＳＷs | 121 | 122 | 119.5 | 119.8 | -0.5 | -0.416 | 4.59百萬 | 5.53億 | 13.23 | N/A | 120.38 | 118.77 | 118.68 |
| 09961 | 攜程集團－Ｓs | 575 | 577 | 565 | 568 | -7 | -1.217 | 85.16萬 | 4.84億 | 20.47 | 0.41 | 556.90 | 549.70 | 552.58 |
| 09987 | 百勝中國s | 379.6 | 380.6 | 375.4 | 376.2 | +0.4 | +0.106 | 31.09萬 | 1.17億 | 20.64 | 1.49 | 372.10 | 371.15 | 359.50 |
| 09988 | 阿里巴巴－Ｗs | 146.7 | 148 | 146.4 | 147.2 | +0.8 | +0.546 | 4.76千萬 | 70.10億 | 19.91 | 1.32 | 147.97 | 150.79 | 156.72 |
| 09992 | 泡泡瑪特s | 202 | 203.8 | 197.1 | 200.4 | -1.4 | -0.694 | 5.94百萬 | 11.91億 | 79.98 | 0.44 | 194.18 | 203.25 | 218.81 |
| 09999 | 網易－Ｓs | 216 | 216 | 212.4 | 212.8 | -1.4 | -0.654 | 2.58百萬 | 5.51億 | 21.56 | 1.89 | 212.96 | 215.14 | 219.45 |
