| 恒指成份股平均P/E : 12 |
| 恒指成份股平均息率 : 2.99% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 54.4 | 55.1 | 54.35 | 55 | +0.5 | +0.917 | 3.15百萬 | 1.73億 | 12.33 | 4.00 | 54.44 | 55.13 | 53.55 | 0.57 |
| 00002 | 中電控股s | 69.15 | 69.45 | 69 | 69.4 | +0.4 | +0.58 | 2.55百萬 | 1.77億 | 14.93 | 4.54 | 68.50 | 68.26 | 67.64 | 0.88 |
| 00003 | 香港中華煤氣s | 7.05 | 7.1 | 7.05 | 7.08 | +0.03 | +0.426 | 9.48百萬 | 6.71千萬 | 23.13 | 4.94 | 7.05 | 7.13 | 7.24 | 0.47 |
| 00005 | 匯豐控股s | 121.9 | 122.4 | 121.6 | 122.3 | +1 | +0.824 | 1.09千萬 | 13.29億 | 12.62 | 5.53 | 117.45 | 113.71 | 109.72 | 0.83 |
| 00006 | 電能實業s | 54.5 | 54.8 | 54.3 | 54.8 | +0.3 | +0.55 | 3.49百萬 | 1.91億 | 19.09 | 5.15 | 53.25 | 52.62 | 51.46 | 0.68 |
| 00011 | 恒生銀行s | 153.7 | 153.9 | 153.5 | 153.9 | 0 | 0 | 94.26萬 | 1.45億 | 16.50 | 4.42 | 153.44 | 152.92 | 152.26 | 0.90 |
| 00012 | 恒基地產s | 29.1 | 29.32 | 28.96 | 29.04 | -0.18 | -0.616 | 2.78百萬 | 8.07千萬 | 22.33 | 6.20 | 29.18 | 29.30 | 28.89 | 0.58 |
| 00016 | 新鴻基地產s | 95.55 | 97.3 | 94.5 | 96.5 | +0.95 | +0.994 | 2.91百萬 | 2.80億 | 14.51 | 3.89 | 95.76 | 97.15 | 97.05 | 0.80 |
| 00027 | 銀河娛樂s | 39 | 39.2 | 38.66 | 39.18 | +0.18 | +0.462 | 3.37百萬 | 1.31億 | 19.56 | 2.55 | 38.55 | 39.29 | 39.16 | 0.42 |
| 00066 | 港鐵公司s | 29.88 | 30.16 | 29.88 | 30.16 | +0.28 | +0.937 | 2.19百萬 | 6.57千萬 | 11.88 | 4.34 | 30.15 | 30.64 | 29.59 | 0.55 |
| 00101 | 恒隆地產s | 8.83 | 8.84 | 8.74 | 8.79 | +0.01 | +0.114 | 5.32百萬 | 4.68千萬 | 18.92 | 5.92 | 8.91 | 8.95 | 8.91 | 0.63 |
| 00175 | 吉利汽車s | 17.16 | 17.26 | 16.88 | 16.96 | +0.03 | +0.177 | 2.01千萬 | 3.41億 | 9.74 | 1.95 | 17.10 | 17.14 | 17.73 | 0.50 |
| 00241 | 阿里健康s | 5.28 | 5.28 | 5.2 | 5.22 | -0.06 | -1.136 | 3.82千萬 | 2.00億 | 54.60 | N/A | 5.24 | 5.39 | 5.68 | 0.46 |
| 00267 | 中信股份s | 12 | 12.06 | 11.9 | 11.92 | -0.02 | -0.168 | 1.02千萬 | 1.22億 | 5.60 | 5.05 | 12.03 | 12.15 | 12.11 | 0.65 |
| 00285 | 比亞迪電子s | 33.66 | 33.9 | 33.42 | 33.74 | +0.2 | +0.596 | 5.96百萬 | 2.01億 | 16.76 | 1.84 | 33.52 | 33.83 | 35.21 | 1.01 |
| 00288 | 萬洲國際s | 8.76 | 8.99 | 8.76 | 8.92 | +0.02 | +0.225 | 1.69千萬 | 1.50億 | 9.14 | 7.62 | 8.84 | 8.55 | 8.15 | 0.57 |
| 00291 | 華潤啤酒s | 27.16 | 27.36 | 27.1 | 27.2 | +0.12 | +0.443 | 3.70百萬 | 1.01億 | 17.51 | 3.04 | 26.96 | 27.17 | 27.18 | 0.64 |
| 00300 | 美的集團s | 87.4 | 88.2 | 86.9 | 87.15 | -0.15 | -0.172 | 3.06百萬 | 2.68億 | 15.07 | 4.38 | 87.93 | 88.91 | 86.57 | 0.96 |
| 00316 | 東方海外國際s | 123.5 | 125 | 123.5 | 124.7 | +1.2 | +0.972 | 50.18萬 | 6.25千萬 | 4.12 | 12.20 | 124.52 | 127.52 | 129.40 | 0.64 |
| 00322 | 康師傅控股s | 12.14 | 12.49 | 11.93 | 12.35 | +0.25 | +2.066 | 1.72千萬 | 2.12億 | 17.52 | 5.86 | 11.89 | 11.96 | 11.64 | 1.42 |
| 00386 | 中國石油化工股份s | 4.51 | 4.56 | 4.49 | 4.53 | +0.02 | +0.443 | 6.47千萬 | 2.93億 | 10.54 | 6.88 | 4.44 | 4.46 | 4.35 | 0.41 |
| 00388 | 香港交易所s | 410.6 | 412.4 | 407 | 407.6 | +0.6 | +0.147 | 4.58百萬 | 18.74億 | 39.49 | 2.27 | 402.70 | 405.48 | 417.30 | 1.29 |
| 00669 | 創科實業s | 90.6 | 91.75 | 90.4 | 91.7 | +0.85 | +0.936 | 2.17百萬 | 1.98億 | 19.23 | 2.47 | 91.56 | 92.04 | 91.65 | 0.61 |
| 00688 | 中國海外發展s | 12.2 | 12.33 | 12.13 | 12.2 | +0.08 | +0.66 | 1.41千萬 | 1.73億 | 8.03 | 4.92 | 12.32 | 12.79 | 13.28 | 0.73 |
| 00700 | 騰訊控股s | 613.5 | 614.5 | 601.5 | 602 | -12.5 | -2.034 | 1.56千萬 | 94.48億 | 27.04 | 0.75 | 606.05 | 609.00 | 623.39 | 1.08 |
| 00728 | 中國電信s | 5.56 | 5.59 | 5.49 | 5.55 | -0.01 | -0.18 | 5.53千萬 | 3.06億 | 14.46 | 5.10 | 5.57 | 5.75 | 5.73 | 0.87 |
| 00762 | 中國聯通s | 8.39 | 8.46 | 8.16 | 8.2 | -0.17 | -2.031 | 7.40千萬 | 6.12億 | 11.45 | 5.37 | 8.45 | 8.71 | 9.12 | 1.42 |
| 00823 | 領展房產基金s | 34.76 | 35 | 34.7 | 34.72 | +0.04 | +0.115 | 8.94百萬 | 3.11億 | N/A | 7.84 | 34.54 | 35.15 | 38.42 | 0.86 |
| 00836 | 華潤電力s | 17.7 | 17.98 | 17.61 | 17.8 | +0.22 | +1.251 | 1.72千萬 | 3.07億 | 6.00 | 6.44 | 17.72 | 18.16 | 18.48 | 1.42 |
| 00857 | 中國石油股份s | 8.18 | 8.29 | 8.11 | 8.13 | +0.05 | +0.619 | 7.69千萬 | 6.29億 | 8.50 | 6.31 | 8.14 | 8.43 | 8.35 | 0.84 |
| 00868 | 信義玻璃s | 8.43 | 8.56 | 8.4 | 8.5 | +0.07 | +0.83 | 9.76百萬 | 8.30千萬 | 10.09 | 4.82 | 8.25 | 8.49 | 8.89 | 0.94 |
| 00881 | 中升控股s | 11.64 | 12.02 | 11.64 | 11.76 | +0.12 | +1.031 | 6.06百萬 | 7.17千萬 | 8.18 | 5.77 | 11.27 | 11.52 | 11.96 | 1.18 |
| 00883 | 中國海洋石油s | 21 | 21 | 20.52 | 20.56 | -0.24 | -1.154 | 6.09千萬 | 12.65億 | 6.66 | 6.81 | 20.59 | 21.06 | 20.84 | 0.86 |
| 00939 | 建設銀行s | 7.56 | 7.66 | 7.54 | 7.61 | +0.07 | +0.928 | 1.81億 | 13.78億 | 5.45 | 5.72 | 7.53 | 7.76 | 7.91 | 0.62 |
| 00941 | 中國移動s | 84 | 84.3 | 82.6 | 82.85 | -0.85 | -1.016 | 4.38千萬 | 36.35億 | 12.07 | 6.14 | 84.62 | 85.84 | 86.15 | 1.48 |
| 00960 | 龍湖集團s | 8.9 | 8.96 | 8.75 | 8.78 | -0.11 | -1.237 | 1.36千萬 | 1.19億 | 5.23 | 3.96 | 9.09 | 9.47 | 9.87 | 1.01 |
| 00968 | 信義光能s | 2.97 | 2.99 | 2.9 | 2.97 | 0 | 0 | 3.27千萬 | 9.64千萬 | 24.77 | 3.37 | 2.98 | 3.09 | 3.38 | 0.70 |
| 00981 | 中芯國際s | 69.5 | 70.35 | 68.3 | 68.9 | 0 | 0 | 5.00千萬 | 34.62億 | 143.36 | N/A | 66.40 | 67.78 | 71.53 | 0.96 |
| 00992 | 聯想集團s | 9.27 | 9.41 | 9.27 | 9.35 | +0.08 | +0.863 | 5.10千萬 | 4.77億 | 10.64 | 4.17 | 9.50 | 9.67 | 10.41 | 0.58 |
| 01024 | 快手－Ｗs | 64.5 | 64.7 | 62.7 | 64.35 | -2.35 | -3.523 | 6.03千萬 | 38.55億 | 16.99 | N/A | 65.78 | 66.95 | 69.50 | 2.35 |
| 01038 | 長江基建集團s | 57.35 | 57.7 | 56.9 | 57.5 | +0.3 | +0.524 | 3.44百萬 | 1.98億 | 17.85 | 4.49 | 55.15 | 54.54 | 53.42 | 0.77 |
| 01044 | 恒安國際s | 28.56 | 29.1 | 28.3 | 28.4 | -0.16 | -0.56 | 2.78百萬 | 7.96千萬 | 13.25 | 5.31 | 28.78 | 28.65 | 28.10 | 0.96 |
| 01088 | 中國神華s | 39.5 | 40.06 | 39.22 | 39.26 | -0.18 | -0.456 | 8.03百萬 | 3.17億 | 11.75 | 6.24 | 38.97 | 39.53 | 40.59 | 0.68 |
| 01093 | 石藥集團s | 8.3 | 8.88 | 8.24 | 8.88 | +0.63 | +7.636 | 3.17億 | 27.61億 | 22.65 | 2.93 | 7.89 | 7.82 | 7.90 | 1.66 |
| 01099 | 國藥控股s | 19.8 | 19.85 | 19.59 | 19.69 | +0.06 | +0.306 | 3.87百萬 | 7.61千萬 | 8.20 | 3.75 | 19.86 | 20.10 | 19.93 | 1.01 |
| 01109 | 華潤置地s | 27.8 | 28.16 | 27.66 | 27.9 | +0.32 | +1.16 | 1.08千萬 | 3.03億 | 7.31 | 5.05 | 27.72 | 28.79 | 29.12 | 0.80 |
| 01113 | 長實集團s | 40.18 | 40.28 | 39.98 | 40.22 | +0.2 | +0.5 | 2.83百萬 | 1.14億 | 10.35 | 4.33 | 39.48 | 39.92 | 39.38 | 0.84 |
| 01177 | 中國生物製藥s | 6.56 | 6.6 | 6.42 | 6.45 | -0.09 | -1.376 | 3.56千萬 | 2.30億 | 31.70 | 1.09 | 6.58 | 6.75 | 6.96 | 0.77 |
| 01209 | 華潤萬象生活s | 43.5 | 44.26 | 43.06 | 43.86 | +0.52 | +1.2 | 3.96百萬 | 1.74億 | 25.94 | 5.26 | 43.32 | 44.10 | 42.86 | 1.30 |
| 01211 | 比亞迪股份s | 94.4 | 94.55 | 92.9 | 93.1 | -0.65 | -0.693 | 1.53千萬 | 14.24億 | 18.98 | 1.55 | 95.39 | 96.89 | 99.27 | 0.86 |
| 01299 | 友邦保險s | 82.85 | 83.5 | 82.55 | 82.65 | 0 | 0 | 1.28千萬 | 10.65億 | 17.23 | 2.12 | 80.44 | 80.05 | 78.05 | 0.62 |
| 01378 | 中國宏橋集團s | 32.5 | 32.66 | 31.32 | 31.58 | -0.48 | -1.497 | 2.42千萬 | 7.74億 | 12.58 | 5.10 | 31.74 | 31.82 | 30.40 | 0.80 |
| 01398 | 工商銀行s | 6.15 | 6.23 | 6.13 | 6.16 | +0.03 | +0.489 | 1.41億 | 8.69億 | 5.88 | 5.45 | 6.10 | 6.22 | 6.22 | 0.77 |
| 01801 | 信達生物s | 81.8 | 83.25 | 80.35 | 80.7 | -1.1 | -1.345 | 8.97百萬 | 7.31億 | N/A | N/A | 82.31 | 87.22 | 87.45 | 0.91 |
| 01810 | 小米集團－Ｗs | 39.7 | 39.76 | 39.06 | 39.2 | -0.6 | -1.508 | 1.27億 | 49.87億 | 38.68 | N/A | 41.06 | 41.13 | 42.67 | 1.01 |
| 01876 | 百威亞太s | 7.83 | 7.92 | 7.81 | 7.87 | +0.03 | +0.383 | 1.21千萬 | 9.58千萬 | 18.41 | 5.59 | 7.85 | 7.94 | 8.01 | 1.35 |
| 01928 | 金沙中國有限公司s | 20.72 | 20.94 | 20.54 | 20.9 | +0.18 | +0.869 | 5.84百萬 | 1.22億 | 20.85 | 1.20 | 20.41 | 20.77 | 20.25 | 0.66 |
| 01929 | 周大福s | 12.8 | 12.94 | 12.79 | 12.83 | +0.13 | +1.024 | 1.22千萬 | 1.56億 | 21.66 | 4.05 | 12.70 | 13.26 | 14.36 | 1.10 |
| 01997 | 九龍倉置業s | 24.84 | 25.34 | 24.84 | 25 | +0.16 | +0.644 | 1.61百萬 | 4.02千萬 | 85.18 | 4.96 | 24.46 | 24.53 | 23.81 | 0.58 |
| 02015 | 理想汽車－Ｗs | 66.05 | 66.4 | 64.85 | 65.15 | -0.9 | -1.363 | 6.38百萬 | 4.17億 | 15.20 | N/A | 65.36 | 67.81 | 75.04 | 0.47 |
| 02020 | 安踏體育s | 82.8 | 82.85 | 81.3 | 82.25 | 0 | 0 | 3.66百萬 | 3.01億 | 13.93 | 2.87 | 81.84 | 82.82 | 83.18 | 0.70 |
| 02057 | 中通快遞－Ｗs | 165 | 167.5 | 165 | 165.8 | +0.7 | +0.424 | 61.62萬 | 1.02億 | 14.23 | 3.28 | 164.46 | 163.65 | 153.80 | 0.67 |
| 02269 | 藥明生物s | 33.16 | 33.56 | 32.62 | 32.82 | -0.32 | -0.966 | 1.45千萬 | 4.79億 | 37.53 | N/A | 33.04 | 32.54 | 33.70 | 0.49 |
| 02313 | 申洲國際s | 62 | 62.2 | 61.3 | 61.65 | +0.05 | +0.081 | 2.80百萬 | 1.73億 | 13.96 | 4.10 | 61.88 | 64.64 | 66.21 | 0.63 |
| 02318 | 中國平安s | 65.5 | 67.2 | 65.3 | 65.95 | +0.7 | +1.073 | 3.75千萬 | 24.91億 | 8.67 | 4.22 | 64.25 | 61.21 | 58.68 | 1.23 |
| 02319 | 蒙牛乳業s | 15.36 | 15.83 | 15.29 | 15.36 | +0.03 | +0.196 | 2.65千萬 | 4.09億 | 542.76 | 3.62 | 14.94 | 14.87 | 14.66 | 1.21 |
| 02331 | 李寧s | 19.31 | 19.6 | 19.14 | 19.24 | +0.05 | +0.261 | 2.18千萬 | 4.24億 | 15.47 | 3.32 | 18.50 | 17.87 | 17.54 | 1.11 |
| 02359 | 藥明康德s | 102.5 | 102.5 | 98.8 | 99.05 | -2.05 | -2.028 | 5.00百萬 | 5.00億 | 28.73 | 1.45 | 102.59 | 102.67 | 104.20 | 0.83 |
| 02382 | 舜宇光學科技s | 64.8 | 65.75 | 64.8 | 65.25 | +0.15 | +0.23 | 3.15百萬 | 2.06億 | 24.72 | 0.82 | 66.16 | 66.41 | 70.18 | 0.51 |
| 02388 | 中銀香港s | 39.02 | 39.42 | 38.96 | 39.42 | +0.44 | +1.129 | 1.04千萬 | 4.10億 | 10.90 | 5.05 | 38.24 | 37.80 | 37.99 | 1.07 |
| 02618 | 京東物流s | 11.81 | 11.85 | 11.75 | 11.8 | +0.07 | +0.597 | 4.75百萬 | 5.60千萬 | 11.13 | N/A | 11.88 | 12.07 | 12.29 | 0.78 |
| 02628 | 中國人壽s | 28.7 | 29.14 | 28.32 | 28.4 | -0.08 | -0.281 | 3.15千萬 | 9.03億 | 7.06 | 2.50 | 28.09 | 27.63 | 26.28 | 0.68 |
| 02688 | 新奧能源s | 70.85 | 70.95 | 69.3 | 69.7 | -0.8 | -1.135 | 1.52百萬 | 1.06億 | 12.25 | 4.30 | 70.98 | 71.40 | 69.62 | 0.43 |
| 02899 | 紫金礦業s | 35.8 | 35.88 | 34.2 | 34.84 | -0.54 | -1.526 | 4.93千萬 | 17.22億 | 26.98 | 1.19 | 33.83 | 33.09 | 32.44 | 0.98 |
| 03690 | 美團－Ｗs | 103.7 | 104 | 102.5 | 103.2 | +0.4 | +0.389 | 2.11千萬 | 21.77億 | 16.60 | N/A | 101.57 | 100.60 | 100.10 | 0.64 |
| 03692 | 翰森製藥s | 38.38 | 38.72 | 37.52 | 37.68 | -0.72 | -1.875 | 4.95百萬 | 1.88億 | 48.06 | 0.89 | 40.02 | 40.49 | 38.24 | 0.87 |
| 03968 | 招商銀行s | 51.35 | 51.5 | 50.7 | 51.45 | +0.45 | +0.882 | 1.90千萬 | 9.72億 | 8.54 | 4.26 | 50.67 | 51.55 | 50.95 | 1.04 |
| 03988 | 中國銀行s | 4.41 | 4.46 | 4.4 | 4.43 | +0.03 | +0.682 | 1.21億 | 5.34億 | 5.54 | 5.90 | 4.39 | 4.48 | 4.51 | 0.91 |
| 06618 | 京東健康s | 59.5 | 59.65 | 58.05 | 58.2 | -1.2 | -2.02 | 4.25百萬 | 2.49億 | 41.32 | N/A | 57.84 | 59.40 | 61.66 | 0.61 |
| 06690 | 海爾智家s | 25.86 | 26.08 | 25.8 | 25.88 | 0 | 0 | 1.17千萬 | 3.04億 | 12.02 | 4.06 | 26.25 | 26.50 | 25.81 | 0.90 |
| 06862 | 海底撈國際s | 14.9 | 14.96 | 14.73 | 14.84 | -0.01 | -0.067 | 1.39千萬 | 2.07億 | 16.05 | 6.05 | 14.54 | 14.18 | 13.63 | 0.76 |
| 09618 | 京東集團－ＳＷs | 112.7 | 113.6 | 112.4 | 112.8 | +0.5 | +0.445 | 5.68百萬 | 6.41億 | 7.67 | 3.44 | 113.00 | 114.52 | 119.79 | 0.69 |
| 09633 | 農夫山泉s | 48.5 | 48.76 | 47.78 | 48.06 | -0.1 | -0.208 | 2.94百萬 | 1.41億 | 41.92 | 1.71 | 46.45 | 47.57 | 50.86 | 0.60 |
| 09888 | 百度集團－ＳＷs | 121 | 122 | 119.5 | 119.8 | -0.5 | -0.416 | 4.59百萬 | 5.53億 | 13.23 | N/A | 120.38 | 118.77 | 118.68 | 0.54 |
| 09901 | 新東方－Ｓs | 43.48 | 43.98 | 43.34 | 43.52 | +0.24 | +0.555 | 1.27百萬 | 5.53千萬 | 24.19 | 1.08 | 42.74 | 41.81 | 42.86 | 0.69 |
| 09961 | 攜程集團－Ｓs | 575 | 577 | 565 | 568 | -7 | -1.217 | 85.16萬 | 4.84億 | 20.47 | 0.41 | 556.90 | 549.70 | 552.58 | 0.39 |
| 09988 | 阿里巴巴－Ｗs | 146.7 | 148 | 146.4 | 147.2 | +0.8 | +0.546 | 4.76千萬 | 70.10億 | 19.91 | 1.32 | 147.97 | 150.79 | 156.72 | 0.84 |
| 09992 | 泡泡瑪特s | 202 | 203.8 | 197.1 | 200.4 | -1.4 | -0.694 | 5.94百萬 | 11.91億 | 79.98 | 0.44 | 194.18 | 203.25 | 218.81 | 0.69 |
| 09999 | 網易－Ｓs | 216 | 216 | 212.4 | 212.8 | -1.4 | -0.654 | 2.58百萬 | 5.51億 | 21.56 | 1.89 | 212.96 | 215.14 | 219.45 | 0.58 |
