停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.5 | 17.83 | 17.44 | 17.68 | +0.17 | +0.971 | 2.99千萬 | 5.28億 | 10.15 | 1.87 | 17.27 | 17.16 | 18.14 |
| 00267 | 中信股份s | 12.09 | 12.13 | 11.94 | 11.95 | -0.14 | -1.158 | 1.30千萬 | 1.56億 | 5.62 | 5.04 | 12.24 | 12.29 | 11.97 |
| 00291 | 華潤啤酒s | 26.5 | 26.54 | 26.28 | 26.52 | +0.08 | +0.303 | 5.98百萬 | 1.58億 | 17.07 | 3.12 | 27.31 | 27.66 | 27.20 |
| 00386 | 中國石油化工股份s | 4.39 | 4.39 | 4.29 | 4.34 | -0.05 | -1.139 | 1.29億 | 5.60億 | 10.10 | 7.18 | 4.47 | 4.46 | 4.28 |
| 00688 | 中國海外發展s | 12.73 | 12.79 | 12.45 | 12.62 | +0.02 | +0.159 | 2.04千萬 | 2.57億 | 8.31 | 4.75 | 13.11 | 13.43 | 13.60 |
| 00700 | 騰訊控股s | 602 | 603 | 595 | 603 | +0.5 | +0.083 | 1.48千萬 | 88.43億 | 27.08 | 0.75 | 610.30 | 619.13 | 634.07 |
| 00762 | 中國聯通s | 8.72 | 8.75 | 8.57 | 8.64 | -0.11 | -1.257 | 3.74千萬 | 3.22億 | 12.06 | 5.10 | 8.92 | 9.15 | 9.20 |
| 00857 | 中國石油股份s | 8.36 | 8.39 | 8.19 | 8.29 | -0.13 | -1.544 | 1.24億 | 10.21億 | 8.66 | 6.19 | 8.69 | 8.75 | 8.18 |
| 00883 | 中國海洋石油s | 21.06 | 21.14 | 20.96 | 21.02 | -0.04 | -0.19 | 7.28千萬 | 15.30億 | 6.81 | 6.66 | 21.51 | 21.67 | 20.54 |
| 00939 | 建設銀行s | 7.61 | 7.62 | 7.53 | 7.57 | -0.04 | -0.526 | 3.00億 | 22.71億 | 5.42 | 5.75 | 7.93 | 8.08 | 7.88 |
| 00941 | 中國移動s | 86 | 86.15 | 85.5 | 85.65 | -0.35 | -0.407 | 1.63千萬 | 13.93億 | 12.48 | 5.94 | 86.89 | 86.94 | 86.14 |
| 00981 | 中芯國際s | 69.3 | 69.35 | 67.2 | 68.7 | -0.15 | -0.218 | 4.44千萬 | 30.09億 | 142.95 | N/A | 69.14 | 70.38 | 74.79 |
| 00992 | 聯想集團s | 9.75 | 9.86 | 9.59 | 9.72 | -0.08 | -0.816 | 1.06億 | 10.25億 | 11.06 | 4.01 | 9.84 | 9.89 | 10.84 |
| 01024 | 快手－Ｗs | 66.65 | 67.35 | 65.5 | 67.15 | +0.5 | +0.75 | 2.02千萬 | 13.44億 | 17.73 | N/A | 67.97 | 67.38 | 73.10 |
| 01088 | 中國神華s | 39.02 | 39.02 | 38.28 | 38.86 | -0.16 | -0.41 | 1.66千萬 | 6.41億 | 11.63 | 6.30 | 40.00 | 40.37 | 40.45 |
| 01093 | 石藥集團s | 7.6 | 7.79 | 7.46 | 7.77 | +0.24 | +3.187 | 9.89千萬 | 7.60億 | 19.82 | 3.35 | 7.74 | 7.74 | 8.20 |
| 01109 | 華潤置地s | 28.36 | 28.92 | 27.7 | 28.2 | +0.1 | +0.356 | 1.81千萬 | 5.10億 | 7.39 | 5.00 | 29.62 | 29.91 | 29.42 |
| 01211 | 比亞迪股份s | 97.05 | 98.1 | 96.65 | 97.75 | -0.25 | -0.255 | 1.39千萬 | 13.56億 | 19.93 | 1.48 | 98.33 | 97.86 | 101.84 |
| 01288 | 農業銀行s | 5.71 | 5.73 | 5.54 | 5.7 | -0.01 | -0.175 | 2.56億 | 14.49億 | 7.14 | 4.63 | 5.78 | 5.86 | 5.77 |
| 01378 | 中國宏橋集團s | 31.56 | 32.06 | 31.06 | 32 | +0.66 | +2.106 | 3.09千萬 | 9.81億 | 12.74 | 5.03 | 32.11 | 31.66 | 29.49 |
| 01398 | 工商銀行s | 6.12 | 6.12 | 6.03 | 6.08 | -0.04 | -0.654 | 2.22億 | 13.45億 | 5.81 | 5.52 | 6.30 | 6.40 | 6.15 |
| 01658 | 郵儲銀行s | 5.3 | 5.3 | 5.2 | 5.23 | -0.03 | -0.57 | 3.41千萬 | 1.78億 | 6.08 | 5.40 | 5.37 | 5.47 | 5.49 |
| 01801 | 信達生物s | 84.4 | 85.4 | 82.65 | 83.5 | -0.9 | -1.066 | 1.03千萬 | 8.62億 | N/A | N/A | 90.98 | 91.25 | 90.11 |
| 01810 | 小米集團－Ｗs | 41.32 | 41.94 | 40.86 | 41.78 | +0.52 | +1.26 | 1.13億 | 46.90億 | 41.22 | N/A | 41.37 | 40.80 | 44.90 |
| 02015 | 理想汽車－Ｗs | 67.5 | 67.6 | 66.3 | 66.75 | -0.95 | -1.403 | 1.28千萬 | 8.58億 | 15.57 | N/A | 69.77 | 71.39 | 80.68 |
| 02020 | 安踏體育s | 80 | 81.5 | 79.5 | 81.45 | +1.25 | +1.559 | 7.08百萬 | 5.72億 | 13.79 | 2.90 | 83.52 | 82.97 | 84.75 |
| 02057 | 中通快遞－Ｗs | 163.4 | 163.4 | 160.6 | 161.3 | -2.2 | -1.346 | 1.27百萬 | 2.05億 | 13.85 | 3.37 | 162.76 | 156.40 | 150.78 |
| 02313 | 申洲國際s | 61.85 | 62.15 | 60.4 | 61.35 | +0.15 | +0.245 | 1.09千萬 | 6.67億 | 13.90 | 4.12 | 66.60 | 67.85 | 66.64 |
| 02318 | 中國平安s | 61.05 | 61.4 | 60.6 | 61.2 | +0.45 | +0.741 | 2.70千萬 | 16.49億 | 8.04 | 4.55 | 58.56 | 58.45 | 56.63 |
| 02319 | 蒙牛乳業s | 14.28 | 14.39 | 14.19 | 14.37 | +0.1 | +0.701 | 1.92千萬 | 2.74億 | 507.77 | 3.87 | 14.77 | 14.76 | 14.60 |
| 02328 | 中國財險s | 16.86 | 16.96 | 16.58 | 16.78 | -0.19 | -1.12 | 3.24千萬 | 5.42億 | 10.91 | 3.52 | 17.32 | 17.84 | 18.28 |
| 02382 | 舜宇光學科技s | 67.8 | 68.45 | 66.75 | 68.1 | +0.15 | +0.221 | 6.98百萬 | 4.72億 | 25.80 | 0.78 | 67.09 | 66.40 | 74.09 |
| 02628 | 中國人壽s | 27 | 27.14 | 26.64 | 27.14 | +0.24 | +0.892 | 4.35千萬 | 11.70億 | 6.75 | 2.62 | 27.20 | 26.99 | 25.16 |
| 02899 | 紫金礦業s | 32.66 | 33.08 | 32.24 | 32.96 | +0.46 | +1.415 | 3.03千萬 | 9.93億 | 25.52 | 1.25 | 32.62 | 32.01 | 32.43 |
| 03328 | 交通銀行s | 7.11 | 7.11 | 6.97 | 7.01 | -0.05 | -0.708 | 4.00千萬 | 2.80億 | 5.68 | 5.85 | 7.12 | 7.16 | 6.94 |
| 03690 | 美團－Ｗs | 98.4 | 100.5 | 97.65 | 100 | +2.65 | +2.722 | 5.15千萬 | 51.17億 | 16.08 | N/A | 99.25 | 99.29 | 100.46 |
| 03968 | 招商銀行s | 51.95 | 52 | 49.9 | 50.4 | -1.6 | -3.077 | 3.92千萬 | 19.81億 | 8.37 | 4.35 | 52.22 | 52.03 | 50.18 |
| 03988 | 中國銀行s | 4.39 | 4.4 | 4.36 | 4.39 | -0.01 | -0.227 | 1.87億 | 8.21億 | 5.49 | 5.95 | 4.54 | 4.63 | 4.48 |
| 06160 | 百濟神州s | 190.5 | 191.1 | 188 | 189.8 | -2.2 | -1.146 | 3.72百萬 | 7.06億 | N/A | N/A | 198.30 | 206.08 | 198.24 |
| 06618 | 京東健康s | 59.3 | 59.75 | 58.05 | 58.8 | -0.5 | -0.843 | 6.20百萬 | 3.64億 | 41.75 | N/A | 60.67 | 63.01 | 62.97 |
| 06690 | 海爾智家s | 26.04 | 26.22 | 25.74 | 26.1 | +0.06 | +0.23 | 1.68千萬 | 4.36億 | 12.12 | 4.03 | 26.70 | 26.34 | 25.65 |
| 09618 | 京東集團－ＳＷs | 114.3 | 115.4 | 113.5 | 114.8 | -0.1 | -0.087 | 8.80百萬 | 10.08億 | 7.80 | 3.38 | 116.03 | 115.41 | 123.99 |
| 09633 | 農夫山泉s | 46.6 | 47 | 45.48 | 46.26 | -0.54 | -1.154 | 1.18千萬 | 5.41億 | 40.35 | 1.77 | 48.24 | 50.16 | 52.17 |
| 09868 | 小鵬汽車－Ｗs | 77.4 | 77.4 | 74.85 | 76.2 | -1.2 | -1.55 | 1.24千萬 | 9.40億 | N/A | N/A | 79.00 | 83.38 | 86.56 |
| 09888 | 百度集團－ＳＷs | 122.5 | 123.6 | 121.2 | 123.6 | +2.2 | +1.812 | 1.21千萬 | 14.85億 | 13.65 | N/A | 118.06 | 116.23 | 121.06 |
| 09961 | 攜程集團－Ｓs | 543 | 548 | 539 | 547.5 | +8 | +1.483 | 1.60百萬 | 8.67億 | 19.73 | 0.43 | 543.45 | 550.13 | 555.24 |
| 09987 | 百勝中國s | 359.4 | 365.2 | 357 | 364.2 | +7.2 | +2.017 | 67.20萬 | 2.43億 | 19.98 | 1.54 | 369.02 | 369.10 | 352.70 |
| 09988 | 阿里巴巴－Ｗs | 150.5 | 153.4 | 149.6 | 153.2 | +2.3 | +1.524 | 6.14千萬 | 93.22億 | 20.73 | 1.27 | 153.45 | 154.34 | 161.75 |
| 09992 | 泡泡瑪特s | 190 | 192.7 | 184.6 | 190.4 | +0.1 | +0.053 | 1.53千萬 | 29.00億 | 75.99 | 0.47 | 210.89 | 209.31 | 230.41 |
| 09999 | 網易－Ｓs | 210 | 212 | 207.8 | 210.8 | -1.8 | -0.847 | 6.65百萬 | 13.95億 | 21.36 | 1.90 | 216.88 | 216.37 | 223.69 |
