| 恒指成份股平均P/E : 11.83 |
| 恒指成份股平均息率 : 3.05% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 54.2 | 54.45 | 53.9 | 54.25 | -0.2 | -0.367 | 5.58百萬 | 3.02億 | 12.16 | 4.06 | 55.72 | 54.98 | 52.99 | 0.79 |
| 00002 | 中電控股s | 66.95 | 67.45 | 66.6 | 67.45 | +0.5 | +0.747 | 4.59百萬 | 3.08億 | 14.51 | 4.67 | 67.94 | 68.24 | 67.00 | 1.02 |
| 00003 | 香港中華煤氣s | 7.04 | 7.04 | 6.97 | 7.03 | 0 | 0 | 2.24千萬 | 1.57億 | 22.97 | 4.98 | 7.19 | 7.25 | 7.20 | 0.98 |
| 00005 | 匯豐控股s | 110 | 111.7 | 108.7 | 111.7 | +2.2 | +2.009 | 1.57千萬 | 17.24億 | 11.53 | 6.06 | 110.38 | 109.75 | 107.87 | 1.04 |
| 00006 | 電能實業s | 50.85 | 51.6 | 50.6 | 51.6 | +0.8 | +1.575 | 4.88百萬 | 2.50億 | 17.97 | 5.47 | 51.98 | 51.82 | 50.74 | 1.25 |
| 00011 | 恒生銀行s | 152.6 | 152.8 | 152.5 | 152.8 | +0.2 | +0.131 | 1.43百萬 | 2.18億 | 16.38 | 4.45 | 152.47 | 152.10 | 147.95 | 1.33 |
| 00012 | 恒基地產s | 28.88 | 29.18 | 28.46 | 28.68 | -0.2 | -0.693 | 5.29百萬 | 1.51億 | 22.05 | 6.28 | 29.29 | 29.64 | 28.55 | 1.09 |
| 00016 | 新鴻基地產s | 95.9 | 96.7 | 94.9 | 96.35 | +0.7 | +0.732 | 3.69百萬 | 3.53億 | 14.48 | 3.89 | 98.35 | 99.01 | 96.84 | 1.07 |
| 00027 | 銀河娛樂s | 39.44 | 39.52 | 39.02 | 39.44 | -0.06 | -0.152 | 5.71百萬 | 2.25億 | 19.69 | 2.54 | 40.06 | 40.07 | 39.63 | 0.85 |
| 00066 | 港鐵公司s | 30.1 | 30.36 | 29.9 | 30.36 | +0.18 | +0.596 | 4.11百萬 | 1.24億 | 11.96 | 4.32 | 31.06 | 30.72 | 28.94 | 0.82 |
| 00101 | 恒隆地產s | 8.87 | 8.97 | 8.79 | 8.91 | +0.05 | +0.564 | 3.73百萬 | 3.32千萬 | 19.18 | 5.84 | 8.98 | 9.05 | 8.87 | 0.85 |
| 00175 | 吉利汽車s | 17.5 | 17.83 | 17.44 | 17.68 | +0.17 | +0.971 | 2.99千萬 | 5.28億 | 10.15 | 1.87 | 17.27 | 17.16 | 18.14 | 0.74 |
| 00241 | 阿里健康s | 5.37 | 5.39 | 5.27 | 5.32 | -0.03 | -0.561 | 7.43千萬 | 3.95億 | 55.65 | N/A | 5.47 | 5.65 | 5.91 | 1.29 |
| 00267 | 中信股份s | 12.09 | 12.13 | 11.94 | 11.95 | -0.14 | -1.158 | 1.30千萬 | 1.56億 | 5.62 | 5.04 | 12.24 | 12.29 | 11.97 | 0.98 |
| 00285 | 比亞迪電子s | 33.8 | 34.24 | 33.38 | 34.24 | +0.04 | +0.117 | 8.18百萬 | 2.77億 | 17.01 | 1.81 | 34.21 | 33.73 | 36.76 | 0.83 |
| 00288 | 萬洲國際s | 8.3 | 8.6 | 8.2 | 8.59 | +0.41 | +5.012 | 7.91千萬 | 6.69億 | 8.81 | 7.92 | 8.30 | 8.40 | 7.99 | 2.39 |
| 00291 | 華潤啤酒s | 26.5 | 26.54 | 26.28 | 26.52 | +0.08 | +0.303 | 5.98百萬 | 1.58億 | 17.07 | 3.12 | 27.31 | 27.66 | 27.20 | 0.70 |
| 00300 | 美的集團s | 88.9 | 89 | 87.75 | 89 | +0.1 | +0.112 | 2.92百萬 | 2.59億 | 15.39 | 4.29 | 89.89 | 88.89 | 85.50 | 0.93 |
| 00316 | 東方海外國際s | 133.8 | 133.8 | 123 | 125.5 | -7.9 | -5.922 | 3.55百萬 | 4.46億 | 4.14 | 12.12 | 130.46 | 130.05 | 129.40 | 2.97 |
| 00322 | 康師傅控股s | 12 | 12 | 11.63 | 11.79 | -0.04 | -0.338 | 9.04百萬 | 1.07億 | 16.73 | 6.14 | 12.00 | 12.02 | 11.37 | 1.30 |
| 00386 | 中國石油化工股份s | 4.39 | 4.39 | 4.29 | 4.34 | -0.05 | -1.139 | 1.29億 | 5.60億 | 10.10 | 7.18 | 4.47 | 4.46 | 4.28 | 1.10 |
| 00388 | 香港交易所s | 399 | 403.2 | 394 | 402.8 | +1.6 | +0.399 | 3.95百萬 | 15.76億 | 39.03 | 2.30 | 407.22 | 413.00 | 425.08 | 1.04 |
| 00669 | 創科實業s | 91.1 | 91.5 | 90.1 | 91.05 | -0.3 | -0.328 | 3.49百萬 | 3.17億 | 19.09 | 2.48 | 92.63 | 90.44 | 92.41 | 0.89 |
| 00688 | 中國海外發展s | 12.73 | 12.79 | 12.45 | 12.62 | +0.02 | +0.159 | 2.04千萬 | 2.57億 | 8.31 | 4.75 | 13.11 | 13.43 | 13.60 | 1.03 |
| 00700 | 騰訊控股s | 602 | 603 | 595 | 603 | +0.5 | +0.083 | 1.48千萬 | 88.43億 | 27.08 | 0.75 | 610.30 | 619.13 | 634.07 | 0.98 |
| 00728 | 中國電信s | 5.72 | 5.72 | 5.62 | 5.64 | -0.08 | -1.399 | 6.25千萬 | 3.53億 | 14.70 | 5.02 | 5.90 | 5.88 | 5.70 | 1.15 |
| 00762 | 中國聯通s | 8.72 | 8.75 | 8.57 | 8.64 | -0.11 | -1.257 | 3.74千萬 | 3.22億 | 12.06 | 5.10 | 8.92 | 9.15 | 9.20 | 1.11 |
| 00823 | 領展房產基金s | 34.6 | 34.64 | 34.16 | 34.24 | -0.38 | -1.098 | 1.44千萬 | 4.94億 | N/A | 7.95 | 35.49 | 37.50 | 39.48 | 1.12 |
| 00836 | 華潤電力s | 18.08 | 18.08 | 17.86 | 17.9 | -0.1 | -0.556 | 1.27千萬 | 2.28億 | 6.04 | 6.40 | 18.52 | 18.64 | 18.53 | 1.23 |
| 00857 | 中國石油股份s | 8.36 | 8.39 | 8.19 | 8.29 | -0.13 | -1.544 | 1.24億 | 10.21億 | 8.66 | 6.19 | 8.69 | 8.75 | 8.18 | 1.46 |
| 00868 | 信義玻璃s | 8.27 | 8.31 | 8.1 | 8.26 | -0.01 | -0.121 | 8.55百萬 | 7.02千萬 | 9.80 | 4.96 | 8.69 | 8.86 | 9.04 | 0.80 |
| 00881 | 中升控股s | 11.35 | 11.35 | 11 | 11.2 | -0.15 | -1.322 | 6.50百萬 | 7.25千萬 | 7.79 | 6.05 | 11.73 | 11.65 | 12.57 | 1.47 |
| 00883 | 中國海洋石油s | 21.06 | 21.14 | 20.96 | 21.02 | -0.04 | -0.19 | 7.28千萬 | 15.30億 | 6.81 | 6.66 | 21.51 | 21.67 | 20.54 | 1.30 |
| 00939 | 建設銀行s | 7.61 | 7.62 | 7.53 | 7.57 | -0.04 | -0.526 | 3.00億 | 22.71億 | 5.42 | 5.75 | 7.93 | 8.08 | 7.88 | 0.93 |
| 00941 | 中國移動s | 86 | 86.15 | 85.5 | 85.65 | -0.35 | -0.407 | 1.63千萬 | 13.93億 | 12.48 | 5.94 | 86.89 | 86.94 | 86.14 | 1.33 |
| 00960 | 龍湖集團s | 9.49 | 9.75 | 9.28 | 9.3 | 0 | 0 | 3.37千萬 | 3.17億 | 5.54 | 3.74 | 9.77 | 9.94 | 10.21 | 1.81 |
| 00968 | 信義光能s | 3.1 | 3.11 | 2.99 | 3.02 | -0.1 | -3.205 | 7.33千萬 | 2.21億 | 25.19 | 3.31 | 3.19 | 3.32 | 3.51 | 1.30 |
| 00981 | 中芯國際s | 69.3 | 69.35 | 67.2 | 68.7 | -0.15 | -0.218 | 4.44千萬 | 30.09億 | 142.95 | N/A | 69.14 | 70.38 | 74.79 | 0.80 |
| 00992 | 聯想集團s | 9.75 | 9.86 | 9.59 | 9.72 | -0.08 | -0.816 | 1.06億 | 10.25億 | 11.06 | 4.01 | 9.84 | 9.89 | 10.84 | 1.45 |
| 01024 | 快手－Ｗs | 66.65 | 67.35 | 65.5 | 67.15 | +0.5 | +0.75 | 2.02千萬 | 13.44億 | 17.73 | N/A | 67.97 | 67.38 | 73.10 | 0.81 |
| 01038 | 長江基建集團s | 51.8 | 52.05 | 51.4 | 52.05 | +0.15 | +0.289 | 2.49百萬 | 1.29億 | 16.16 | 4.96 | 53.79 | 53.93 | 52.70 | 1.05 |
| 01044 | 恒安國際s | 28.78 | 28.96 | 28.48 | 28.96 | +0.5 | +1.757 | 2.46百萬 | 7.10千萬 | 13.51 | 5.21 | 28.61 | 28.27 | 27.59 | 1.22 |
| 01088 | 中國神華s | 39.02 | 39.02 | 38.28 | 38.86 | -0.16 | -0.41 | 1.66千萬 | 6.41億 | 11.63 | 6.30 | 40.00 | 40.37 | 40.45 | 1.33 |
| 01093 | 石藥集團s | 7.6 | 7.79 | 7.46 | 7.77 | +0.24 | +3.187 | 9.89千萬 | 7.60億 | 19.82 | 3.35 | 7.74 | 7.74 | 8.20 | 1.03 |
| 01099 | 國藥控股s | 20.04 | 20.08 | 19.82 | 19.96 | -0.08 | -0.399 | 3.21百萬 | 6.41千萬 | 8.31 | 3.70 | 20.30 | 20.47 | 19.70 | 0.94 |
| 01109 | 華潤置地s | 28.36 | 28.92 | 27.7 | 28.2 | +0.1 | +0.356 | 1.81千萬 | 5.10億 | 7.39 | 5.00 | 29.62 | 29.91 | 29.42 | 1.52 |
| 01113 | 長實集團s | 39.62 | 39.82 | 38.82 | 39.12 | -0.72 | -1.807 | 4.74百萬 | 1.85億 | 10.07 | 4.45 | 40.26 | 40.11 | 39.09 | 1.25 |
| 01177 | 中國生物製藥s | 6.87 | 6.88 | 6.68 | 6.77 | -0.1 | -1.456 | 4.99千萬 | 3.37億 | 33.27 | 1.03 | 6.89 | 6.97 | 7.24 | 0.87 |
| 01209 | 華潤萬象生活s | 43.1 | 43.14 | 42.46 | 42.66 | -0.46 | -1.067 | 3.71百萬 | 1.59億 | 25.23 | 5.41 | 44.66 | 44.42 | 42.25 | 1.22 |
| 01211 | 比亞迪股份s | 97.05 | 98.1 | 96.65 | 97.75 | -0.25 | -0.255 | 1.39千萬 | 13.56億 | 19.93 | 1.48 | 98.33 | 97.86 | 101.84 | 0.83 |
| 01299 | 友邦保險s | 77 | 77.55 | 76.55 | 77.5 | +0.25 | +0.324 | 1.42千萬 | 10.93億 | 16.16 | 2.26 | 79.35 | 79.62 | 76.86 | 0.76 |
| 01378 | 中國宏橋集團s | 31.56 | 32.06 | 31.06 | 32 | +0.66 | +2.106 | 3.09千萬 | 9.81億 | 12.74 | 5.03 | 32.11 | 31.66 | 29.49 | 0.68 |
| 01398 | 工商銀行s | 6.12 | 6.12 | 6.03 | 6.08 | -0.04 | -0.654 | 2.22億 | 13.45億 | 5.81 | 5.52 | 6.30 | 6.40 | 6.15 | 1.09 |
| 01801 | 信達生物s | 84.4 | 85.4 | 82.65 | 83.5 | -0.9 | -1.066 | 1.03千萬 | 8.62億 | N/A | N/A | 90.98 | 91.25 | 90.11 | 0.41 |
| 01810 | 小米集團－Ｗs | 41.32 | 41.94 | 40.86 | 41.78 | +0.52 | +1.26 | 1.13億 | 46.90億 | 41.22 | N/A | 41.37 | 40.80 | 44.90 | 0.57 |
| 01876 | 百威亞太s | 7.87 | 7.87 | 7.76 | 7.79 | -0.08 | -1.017 | 1.04千萬 | 8.13千萬 | 18.23 | 5.64 | 8.01 | 8.01 | 8.08 | 0.65 |
| 01928 | 金沙中國有限公司s | 20.26 | 20.8 | 20.22 | 20.8 | +0.3 | +1.463 | 1.01千萬 | 2.09億 | 20.75 | 1.20 | 21.22 | 20.76 | 20.37 | 0.82 |
| 01929 | 周大福s | 13.02 | 13.09 | 12.76 | 12.9 | -0.12 | -0.922 | 2.13千萬 | 2.76億 | 21.78 | 4.03 | 13.68 | 14.33 | 14.81 | 1.29 |
| 01997 | 九龍倉置業s | 24.28 | 24.28 | 24 | 24.08 | -0.04 | -0.166 | 2.86百萬 | 6.90千萬 | 82.04 | 5.15 | 24.59 | 24.49 | 23.46 | 1.18 |
| 02015 | 理想汽車－Ｗs | 67.5 | 67.6 | 66.3 | 66.75 | -0.95 | -1.403 | 1.28千萬 | 8.58億 | 15.57 | N/A | 69.77 | 71.39 | 80.68 | 1.00 |
| 02020 | 安踏體育s | 80 | 81.5 | 79.5 | 81.45 | +1.25 | +1.559 | 7.08百萬 | 5.72億 | 13.79 | 2.90 | 83.52 | 82.97 | 84.75 | 1.01 |
| 02057 | 中通快遞－Ｗs | 163.4 | 163.4 | 160.6 | 161.3 | -2.2 | -1.346 | 1.27百萬 | 2.05億 | 13.85 | 3.37 | 162.76 | 156.40 | 150.78 | 0.64 |
| 02269 | 藥明生物s | 33.2 | 34.14 | 32.76 | 33.58 | +0.02 | +0.06 | 2.64千萬 | 8.88億 | 38.40 | N/A | 32.20 | 32.22 | 35.03 | 0.68 |
| 02313 | 申洲國際s | 61.85 | 62.15 | 60.4 | 61.35 | +0.15 | +0.245 | 1.09千萬 | 6.67億 | 13.90 | 4.12 | 66.60 | 67.85 | 66.64 | 1.08 |
| 02318 | 中國平安s | 61.05 | 61.4 | 60.6 | 61.2 | +0.45 | +0.741 | 2.70千萬 | 16.49億 | 8.04 | 4.55 | 58.56 | 58.45 | 56.63 | 0.51 |
| 02319 | 蒙牛乳業s | 14.28 | 14.39 | 14.19 | 14.37 | +0.1 | +0.701 | 1.92千萬 | 2.74億 | 507.77 | 3.87 | 14.77 | 14.76 | 14.60 | 1.20 |
| 02331 | 李寧s | 17.28 | 17.59 | 17.04 | 17.49 | +0.53 | +3.125 | 1.90千萬 | 3.30億 | 14.06 | 3.65 | 17.18 | 17.42 | 17.29 | 0.94 |
| 02359 | 藥明康德s | 104.3 | 104.7 | 102.2 | 104.3 | -0.3 | -0.287 | 4.84百萬 | 5.02億 | 30.25 | 1.37 | 102.31 | 103.86 | 106.73 | 0.86 |
| 02382 | 舜宇光學科技s | 67.8 | 68.45 | 66.75 | 68.1 | +0.15 | +0.221 | 6.98百萬 | 4.72億 | 25.80 | 0.78 | 67.09 | 66.40 | 74.09 | 0.89 |
| 02388 | 中銀香港s | 37.3 | 37.4 | 36.92 | 37.36 | -0.02 | -0.054 | 9.42百萬 | 3.51億 | 10.33 | 5.32 | 37.28 | 37.95 | 37.67 | 0.90 |
| 02618 | 京東物流s | 12.01 | 12.09 | 11.92 | 12.01 | 0 | 0 | 5.09百萬 | 6.10千萬 | 11.33 | N/A | 12.25 | 12.22 | 12.47 | 0.91 |
| 02628 | 中國人壽s | 27 | 27.14 | 26.64 | 27.14 | +0.24 | +0.892 | 4.35千萬 | 11.70億 | 6.75 | 2.62 | 27.20 | 26.99 | 25.16 | 0.74 |
| 02688 | 新奧能源s | 70.85 | 72.25 | 70.1 | 72.05 | +1 | +1.407 | 2.73百萬 | 1.95億 | 12.66 | 4.16 | 72.03 | 70.83 | 68.46 | 0.52 |
| 02899 | 紫金礦業s | 32.66 | 33.08 | 32.24 | 32.96 | +0.46 | +1.415 | 3.03千萬 | 9.93億 | 25.52 | 1.25 | 32.62 | 32.01 | 32.43 | 0.57 |
| 03690 | 美團－Ｗs | 98.4 | 100.5 | 97.65 | 100 | +2.65 | +2.722 | 5.15千萬 | 51.17億 | 16.08 | N/A | 99.25 | 99.29 | 100.46 | 1.21 |
| 03692 | 翰森製藥s | 42 | 42.78 | 41.28 | 42.52 | +0.54 | +1.286 | 8.26百萬 | 3.49億 | 54.23 | 0.79 | 41.16 | 40.22 | 37.81 | 0.86 |
| 03968 | 招商銀行s | 51.95 | 52 | 49.9 | 50.4 | -1.6 | -3.077 | 3.92千萬 | 19.81億 | 8.37 | 4.35 | 52.22 | 52.03 | 50.18 | 1.62 |
| 03988 | 中國銀行s | 4.39 | 4.4 | 4.36 | 4.39 | -0.01 | -0.227 | 1.87億 | 8.21億 | 5.49 | 5.95 | 4.54 | 4.63 | 4.48 | 0.91 |
| 06618 | 京東健康s | 59.3 | 59.75 | 58.05 | 58.8 | -0.5 | -0.843 | 6.20百萬 | 3.64億 | 41.75 | N/A | 60.67 | 63.01 | 62.97 | 0.87 |
| 06690 | 海爾智家s | 26.04 | 26.22 | 25.74 | 26.1 | +0.06 | +0.23 | 1.68千萬 | 4.36億 | 12.12 | 4.03 | 26.70 | 26.34 | 25.65 | 1.22 |
| 06862 | 海底撈國際s | 13.5 | 14.12 | 13.49 | 14.1 | +0.47 | +3.448 | 2.71千萬 | 3.77億 | 15.25 | 6.37 | 13.86 | 13.74 | 13.34 | 1.46 |
| 09618 | 京東集團－ＳＷs | 114.3 | 115.4 | 113.5 | 114.8 | -0.1 | -0.087 | 8.80百萬 | 10.08億 | 7.80 | 3.38 | 116.03 | 115.41 | 123.99 | 0.91 |
| 09633 | 農夫山泉s | 46.6 | 47 | 45.48 | 46.26 | -0.54 | -1.154 | 1.18千萬 | 5.41億 | 40.35 | 1.77 | 48.24 | 50.16 | 52.17 | 1.51 |
| 09888 | 百度集團－ＳＷs | 122.5 | 123.6 | 121.2 | 123.6 | +2.2 | +1.812 | 1.21千萬 | 14.85億 | 13.65 | N/A | 118.06 | 116.23 | 121.06 | 0.67 |
| 09901 | 新東方－Ｓs | 41.78 | 41.86 | 41.28 | 41.78 | 0 | 0 | 2.60百萬 | 1.08億 | 23.23 | 1.13 | 41.11 | 40.85 | 42.63 | 0.60 |
| 09961 | 攜程集團－Ｓs | 543 | 548 | 539 | 547.5 | +8 | +1.483 | 1.60百萬 | 8.67億 | 19.73 | 0.43 | 543.45 | 550.13 | 555.24 | 0.69 |
| 09988 | 阿里巴巴－Ｗs | 150.5 | 153.4 | 149.6 | 153.2 | +2.3 | +1.524 | 6.14千萬 | 93.22億 | 20.73 | 1.27 | 153.45 | 154.34 | 161.75 | 0.90 |
| 09992 | 泡泡瑪特s | 190 | 192.7 | 184.6 | 190.4 | +0.1 | +0.053 | 1.53千萬 | 29.00億 | 75.99 | 0.47 | 210.89 | 209.31 | 230.41 | 0.94 |
| 09999 | 網易－Ｓs | 210 | 212 | 207.8 | 210.8 | -1.8 | -0.847 | 6.65百萬 | 13.95億 | 21.36 | 1.90 | 216.88 | 216.37 | 223.69 | 1.30 |
