停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.75 | 16.9 | 16.47 | 16.75 | +0.04 | +0.239 | 7.08千萬 | 11.81億 | 9.62 | 1.97 | 17.28 | 17.71 | 18.49 |
| 00267 | 中信股份s | 12.18 | 12.22 | 11.98 | 12.11 | +0.09 | +0.749 | 3.01千萬 | 3.65億 | 5.69 | 4.97 | 12.44 | 12.37 | 11.87 |
| 00291 | 華潤啤酒s | 27.66 | 28.14 | 27.4 | 27.94 | +0.42 | +1.526 | 1.05千萬 | 2.92億 | 17.99 | 2.96 | 28.20 | 27.45 | 27.24 |
| 00386 | 中國石油化工股份s | 4.44 | 4.47 | 4.36 | 4.41 | -0.02 | -0.451 | 1.82億 | 8.01億 | 10.27 | 7.07 | 4.46 | 4.34 | 4.21 |
| 00688 | 中國海外發展s | 13.93 | 14.24 | 13.9 | 13.98 | +0.32 | +2.343 | 3.61千萬 | 5.07億 | 9.20 | 4.29 | 13.64 | 13.42 | 13.85 |
| 00700 | 騰訊控股s | 615 | 627.5 | 613.5 | 624.5 | +14.5 | +2.377 | 2.24千萬 | 139.31億 | 28.05 | 0.72 | 634.20 | 636.83 | 641.65 |
| 00762 | 中國聯通s | 9.22 | 9.28 | 9.14 | 9.27 | +0.06 | +0.651 | 3.89千萬 | 3.58億 | 12.94 | 4.75 | 9.51 | 9.50 | 9.32 |
| 00857 | 中國石油股份s | 8.7 | 8.75 | 8.46 | 8.64 | -0.06 | -0.69 | 1.60億 | 13.69億 | 9.03 | 5.94 | 8.87 | 8.57 | 7.83 |
| 00883 | 中國海洋石油s | 21.64 | 21.82 | 20.84 | 21.22 | -0.32 | -1.486 | 1.12億 | 23.73億 | 6.88 | 6.60 | 22.13 | 21.34 | 20.00 |
| 00939 | 建設銀行s | 8.15 | 8.22 | 8.13 | 8.21 | +0.12 | +1.483 | 3.94億 | 32.28億 | 5.88 | 5.30 | 8.25 | 8.12 | 7.79 |
| 00941 | 中國移動s | 86.2 | 87.6 | 86.2 | 87.6 | +1.6 | +1.86 | 1.70千萬 | 14.83億 | 12.76 | 5.81 | 87.27 | 86.81 | 85.97 |
| 00981 | 中芯國際s | 69.05 | 69.55 | 63.7 | 68.05 | -0.75 | -1.09 | 1.47億 | 97.22億 | 141.59 | N/A | 72.53 | 74.30 | 74.86 |
| 00992 | 聯想集團s | 9.78 | 9.8 | 9.64 | 9.74 | +0.06 | +0.62 | 2.06億 | 20.05億 | 11.08 | 4.00 | 10.17 | 10.76 | 11.32 |
| 01024 | 快手－Ｗs | 65 | 68.9 | 65 | 68.55 | +4.55 | +7.109 | 6.72千萬 | 45.51億 | 18.10 | N/A | 66.79 | 69.67 | 74.91 |
| 01088 | 中國神華s | 40 | 40.12 | 39.46 | 40.12 | +0.56 | +1.416 | 1.52千萬 | 6.08億 | 12.01 | 6.10 | 41.40 | 41.65 | 39.89 |
| 01093 | 石藥集團s | 7.46 | 7.64 | 7.32 | 7.56 | +0.18 | +2.439 | 1.21億 | 9.11億 | 19.28 | 3.44 | 7.69 | 7.62 | 8.71 |
| 01109 | 華潤置地s | 30.12 | 30.86 | 30.06 | 30.44 | +0.66 | +2.216 | 2.70千萬 | 8.26億 | 7.98 | 4.63 | 30.11 | 29.25 | 29.78 |
| 01211 | 比亞迪股份s | 94.15 | 96.45 | 94.1 | 94.85 | +2.1 | +2.264 | 3.40千萬 | 32.38億 | 19.34 | 1.52 | 98.17 | 99.30 | 104.36 |
| 01288 | 農業銀行s | 5.8 | 5.84 | 5.71 | 5.73 | -0.03 | -0.521 | 1.15億 | 6.58億 | 7.18 | 4.60 | 6.04 | 6.05 | 5.66 |
| 01398 | 工商銀行s | 6.42 | 6.5 | 6.42 | 6.49 | +0.09 | +1.406 | 2.78億 | 17.99億 | 6.20 | 5.17 | 6.50 | 6.35 | 6.03 |
| 01658 | 郵儲銀行s | 5.5 | 5.57 | 5.45 | 5.49 | -0.01 | -0.182 | 5.63千萬 | 3.10億 | 6.39 | 5.14 | 5.61 | 5.62 | 5.55 |
| 01810 | 小米集團－Ｗs | 38.8 | 38.94 | 37.76 | 38.66 | +0.58 | +1.523 | 2.36億 | 90.87億 | 38.15 | N/A | 40.85 | 42.31 | 48.55 |
| 02015 | 理想汽車－Ｗs | 69.95 | 71.35 | 69.35 | 71.35 | +2.7 | +3.933 | 1.56千萬 | 11.04億 | 16.65 | N/A | 74.60 | 77.16 | 87.61 |
| 02020 | 安踏體育s | 82.45 | 83.75 | 82.1 | 83.6 | +1.6 | +1.951 | 1.27千萬 | 10.55億 | 14.16 | 2.82 | 82.22 | 82.08 | 87.33 |
| 02057 | 中通快遞－Ｗs | 148.8 | 149.5 | 145.1 | 149.4 | +0.6 | +0.403 | 3.20百萬 | 4.73億 | 12.82 | 3.64 | 148.21 | 147.07 | 147.26 |
| 02313 | 申洲國際s | 68.05 | 68.65 | 67 | 67.5 | +0.7 | +1.048 | 5.61百萬 | 3.80億 | 15.29 | 3.75 | 69.33 | 68.13 | 65.21 |
| 02318 | 中國平安s | 57.3 | 57.65 | 56.5 | 56.55 | -0.35 | -0.615 | 4.05千萬 | 23.06億 | 7.43 | 4.92 | 58.83 | 57.92 | 55.64 |
| 02319 | 蒙牛乳業s | 14.59 | 14.75 | 14.37 | 14.57 | +0.07 | +0.483 | 2.37千萬 | 3.44億 | 514.84 | 3.82 | 14.83 | 14.58 | 14.66 |
| 02328 | 中國財險s | 17.9 | 18.04 | 17.54 | 17.72 | -0.05 | -0.281 | 4.40千萬 | 7.79億 | 11.52 | 3.33 | 18.55 | 18.72 | 18.38 |
| 02382 | 舜宇光學科技s | 63.2 | 64.35 | 63 | 64.15 | +1.35 | +2.15 | 1.82千萬 | 11.64億 | 24.31 | 0.83 | 66.87 | 70.26 | 78.10 |
| 02628 | 中國人壽s | 26.12 | 26.42 | 25.94 | 26.12 | +0.24 | +0.927 | 4.77千萬 | 12.46億 | 6.49 | 2.72 | 26.85 | 26.01 | 23.97 |
| 02688 | 新奧能源s | 68.8 | 70.45 | 65.4 | 67.8 | -1.45 | -2.094 | 1.44千萬 | 9.83億 | 11.92 | 4.43 | 69.89 | 69.06 | 66.79 |
| 02899 | 紫金礦業s | 30.48 | 30.5 | 29.66 | 30.38 | +0.38 | +1.267 | 7.76千萬 | 23.42億 | 23.53 | 1.36 | 31.82 | 31.87 | 31.77 |
| 03328 | 交通銀行s | 7.12 | 7.19 | 7.12 | 7.18 | +0.06 | +0.843 | 3.88千萬 | 2.78億 | 5.82 | 5.71 | 7.21 | 7.12 | 6.84 |
| 03690 | 美團－Ｗs | 96.05 | 98.6 | 95.65 | 98.15 | +2.6 | +2.721 | 3.90千萬 | 38.10億 | 15.79 | N/A | 99.50 | 100.67 | 100.92 |
| 03968 | 招商銀行s | 51.3 | 51.75 | 51.1 | 51.6 | +0.3 | +0.585 | 2.30千萬 | 11.81億 | 8.57 | 4.24 | 51.77 | 51.00 | 48.93 |
| 03988 | 中國銀行s | 4.69 | 4.73 | 4.66 | 4.72 | +0.06 | +1.288 | 5.19億 | 24.44億 | 5.90 | 5.54 | 4.70 | 4.60 | 4.42 |
| 06160 | 百濟神州s | 208.8 | 210.6 | 206.4 | 210.2 | +4.2 | +2.039 | 5.63百萬 | 11.78億 | N/A | N/A | 213.86 | 200.84 | 198.02 |
| 06618 | 京東健康s | 62.15 | 62.8 | 60.5 | 62.55 | +0.4 | +0.644 | 1.19千萬 | 7.39億 | 44.41 | N/A | 65.56 | 63.35 | 64.62 |
| 06690 | 海爾智家s | 25.72 | 26.14 | 25.7 | 26.02 | +0.44 | +1.72 | 1.90千萬 | 4.93億 | 12.09 | 4.04 | 25.98 | 25.67 | 25.50 |
| 06862 | 海底撈國際s | 13.28 | 13.35 | 13.02 | 13.24 | +0.07 | +0.532 | 2.16千萬 | 2.86億 | 14.32 | 6.78 | 13.67 | 13.34 | 13.15 |
| 09618 | 京東集團－ＳＷs | 112 | 113.5 | 111.2 | 112.4 | +2.1 | +1.904 | 2.14千萬 | 24.09億 | 7.64 | 3.45 | 116.85 | 121.92 | 128.21 |
| 09633 | 農夫山泉s | 50.3 | 50.9 | 50.15 | 50.75 | +0.45 | +0.895 | 7.91百萬 | 4.01億 | 44.27 | 1.62 | 52.96 | 52.64 | 53.29 |
| 09868 | 小鵬汽車－Ｗs | 79.85 | 81.7 | 79.45 | 81.35 | +2.85 | +3.631 | 2.64千萬 | 21.37億 | N/A | N/A | 92.77 | 90.75 | 87.58 |
| 09888 | 百度集團－ＳＷs | 109.5 | 112.2 | 108.8 | 111.8 | +4.5 | +4.194 | 1.96千萬 | 21.77億 | 12.34 | N/A | 116.75 | 119.54 | 122.73 |
| 09901 | 新東方－Ｓs | 40.32 | 40.42 | 39.56 | 39.58 | +0.38 | +0.969 | 1.28千萬 | 5.07億 | 22.00 | 1.19 | 41.43 | 43.32 | 42.67 |
| 09961 | 攜程集團－Ｓs | 539.5 | 546.5 | 538.5 | 542 | +4.5 | +0.837 | 3.01百萬 | 16.30億 | 19.53 | 0.43 | 562.40 | 557.95 | 567.16 |
| 09988 | 阿里巴巴－Ｗs | 147.8 | 156.3 | 147.8 | 154.5 | +6.9 | +4.675 | 2.00億 | 307.21億 | 20.90 | 1.26 | 155.69 | 160.40 | 163.06 |
| 09992 | 泡泡瑪特s | 199.3 | 201.4 | 195.2 | 199.5 | +0.2 | +0.1 | 1.01千萬 | 20.21億 | 79.62 | 0.45 | 211.56 | 216.69 | 243.70 |
| 09999 | 網易－Ｓs | 211.2 | 218.6 | 210.8 | 216.6 | +12 | +5.865 | 9.82百萬 | 21.21億 | 21.95 | 1.85 | 216.74 | 218.61 | 228.61 |
