| 恒指成份股平均P/E : 11.6 |
| 恒指成份股平均息率 : 3.06% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 54.1 | 55.5 | 53.95 | 54.7 | +1.25 | +2.339 | 1.48千萬 | 8.14億 | 12.26 | 4.03 | 54.08 | 53.07 | 51.92 | 2.16 |
| 00002 | 中電控股s | 68.2 | 68.75 | 67.95 | 68.5 | +0.55 | +0.809 | 6.96百萬 | 4.77億 | 14.74 | 4.60 | 68.61 | 67.71 | 66.34 | 1.57 |
| 00003 | 香港中華煤氣s | 7.2 | 7.32 | 7.19 | 7.32 | +0.14 | +1.95 | 4.24千萬 | 3.10億 | 23.91 | 4.78 | 7.38 | 7.36 | 7.13 | 1.48 |
| 00005 | 匯豐控股s | 106.9 | 107.6 | 106.2 | 107.3 | +2.2 | +2.093 | 1.21千萬 | 12.90億 | 11.07 | 6.31 | 110.26 | 109.15 | 107.16 | 0.97 |
| 00006 | 電能實業s | 51.15 | 52.2 | 51.15 | 52.2 | +0.9 | +1.754 | 8.01百萬 | 4.17億 | 18.18 | 5.40 | 51.58 | 50.88 | 50.47 | 2.41 |
| 00011 | 恒生銀行s | 151.6 | 152 | 151.4 | 152 | +0.6 | +0.396 | 2.80百萬 | 4.26億 | 16.30 | 4.47 | 151.70 | 151.75 | 139.74 | 1.28 |
| 00012 | 恒基地產s | 29.32 | 29.94 | 29.32 | 29.76 | +0.44 | +1.501 | 7.14百萬 | 2.12億 | 22.88 | 6.05 | 29.99 | 29.09 | 28.15 | 1.35 |
| 00016 | 新鴻基地產s | 98.35 | 98.35 | 97.05 | 98.1 | +1.15 | +1.186 | 4.41百萬 | 4.32億 | 14.75 | 3.82 | 100.31 | 98.29 | 95.85 | 1.29 |
| 00027 | 銀河娛樂s | 38.4 | 39.52 | 38.3 | 39.5 | +1.1 | +2.865 | 2.56千萬 | 10.07億 | 19.72 | 2.53 | 40.56 | 39.78 | 40.05 | 1.91 |
| 00066 | 港鐵公司s | 30.3 | 30.6 | 29.64 | 30.2 | -0.14 | -0.461 | 2.69千萬 | 8.12億 | 11.90 | 4.34 | 30.26 | 29.60 | 27.87 | 2.18 |
| 00101 | 恒隆地產s | 8.86 | 9.08 | 8.82 | 9.08 | +0.35 | +4.009 | 1.69千萬 | 1.52億 | 19.55 | 5.73 | 9.15 | 8.91 | 8.83 | 1.89 |
| 00175 | 吉利汽車s | 16.75 | 16.9 | 16.47 | 16.75 | +0.04 | +0.239 | 7.08千萬 | 11.81億 | 9.62 | 1.97 | 17.28 | 17.71 | 18.49 | 1.10 |
| 00241 | 阿里健康s | 5.6 | 5.76 | 5.53 | 5.73 | +0.16 | +2.873 | 7.52千萬 | 4.27億 | 59.94 | N/A | 5.80 | 5.80 | 6.18 | 1.17 |
| 00267 | 中信股份s | 12.18 | 12.22 | 11.98 | 12.11 | +0.09 | +0.749 | 3.01千萬 | 3.65億 | 5.69 | 4.97 | 12.44 | 12.37 | 11.87 | 1.22 |
| 00285 | 比亞迪電子s | 31.9 | 32.22 | 31.6 | 32.08 | +0.46 | +1.455 | 1.84千萬 | 5.89億 | 15.93 | 1.93 | 33.70 | 35.07 | 38.59 | 1.27 |
| 00288 | 萬洲國際s | 8.48 | 8.48 | 8.29 | 8.29 | -0.11 | -1.31 | 5.12千萬 | 4.26億 | 8.50 | 8.20 | 8.53 | 8.11 | 8.00 | 1.42 |
| 00291 | 華潤啤酒s | 27.66 | 28.14 | 27.4 | 27.94 | +0.42 | +1.526 | 1.05千萬 | 2.92億 | 17.99 | 2.96 | 28.20 | 27.45 | 27.24 | 1.47 |
| 00300 | 美的集團s | 88.2 | 89.85 | 87.8 | 88.8 | +1.55 | +1.777 | 9.78百萬 | 8.70億 | 15.35 | 4.30 | 87.81 | 86.15 | 84.18 | 1.80 |
| 00316 | 東方海外國際s | 126.2 | 127.3 | 125.3 | 126.3 | +0.1 | +0.079 | 1.48百萬 | 1.86億 | 4.17 | 12.04 | 131.31 | 132.64 | 129.52 | 1.44 |
| 00322 | 康師傅控股s | 11.98 | 12.1 | 11.92 | 12.02 | +0.05 | +0.418 | 1.06千萬 | 1.28億 | 17.05 | 6.03 | 12.02 | 11.67 | 11.08 | 0.88 |
| 00386 | 中國石油化工股份s | 4.44 | 4.47 | 4.36 | 4.41 | -0.02 | -0.451 | 1.82億 | 8.01億 | 10.27 | 7.07 | 4.46 | 4.34 | 4.21 | 0.90 |
| 00388 | 香港交易所s | 412.2 | 416.8 | 410 | 415.2 | +6 | +1.466 | 5.12百萬 | 21.19億 | 40.23 | 2.23 | 423.20 | 426.51 | 433.55 | 1.12 |
| 00669 | 創科實業s | 86.65 | 88 | 85.4 | 87.7 | +2.2 | +2.573 | 5.62百萬 | 4.90億 | 18.39 | 2.58 | 88.39 | 90.44 | 94.17 | 0.87 |
| 00688 | 中國海外發展s | 13.93 | 14.24 | 13.9 | 13.98 | +0.32 | +2.343 | 3.61千萬 | 5.07億 | 9.20 | 4.29 | 13.64 | 13.42 | 13.85 | 1.44 |
| 00700 | 騰訊控股s | 615 | 627.5 | 613.5 | 624.5 | +14.5 | +2.377 | 2.24千萬 | 139.31億 | 28.05 | 0.72 | 634.20 | 636.83 | 641.65 | 1.20 |
| 00728 | 中國電信s | 5.88 | 5.98 | 5.85 | 5.97 | +0.12 | +2.051 | 7.90千萬 | 4.67億 | 15.56 | 4.74 | 5.83 | 5.74 | 5.62 | 1.63 |
| 00762 | 中國聯通s | 9.22 | 9.28 | 9.14 | 9.27 | +0.06 | +0.651 | 3.89千萬 | 3.58億 | 12.94 | 4.75 | 9.51 | 9.50 | 9.32 | 1.49 |
| 00823 | 領展房產基金s | 36.1 | 36.84 | 36.1 | 36.6 | +0.7 | +1.95 | 3.43千萬 | 12.53億 | N/A | 7.44 | 40.48 | 40.79 | 40.74 | 1.09 |
| 00836 | 華潤電力s | 18.59 | 18.59 | 18.34 | 18.44 | +0.1 | +0.545 | 1.65千萬 | 3.04億 | 6.22 | 6.22 | 18.88 | 18.87 | 18.43 | 1.66 |
| 00857 | 中國石油股份s | 8.7 | 8.75 | 8.46 | 8.64 | -0.06 | -0.69 | 1.60億 | 13.69億 | 9.03 | 5.94 | 8.87 | 8.57 | 7.83 | 1.32 |
| 00868 | 信義玻璃s | 8.8 | 8.83 | 8.51 | 8.83 | +0.05 | +0.569 | 1.32千萬 | 1.15億 | 10.48 | 4.64 | 9.21 | 9.29 | 9.06 | 1.46 |
| 00881 | 中升控股s | 11.29 | 11.64 | 11.27 | 11.56 | +0.38 | +3.399 | 7.17百萬 | 8.24千萬 | 8.04 | 5.87 | 11.65 | 11.89 | 13.33 | 0.83 |
| 00883 | 中國海洋石油s | 21.64 | 21.82 | 20.84 | 21.22 | -0.32 | -1.486 | 1.12億 | 23.73億 | 6.88 | 6.60 | 22.13 | 21.34 | 20.00 | 1.43 |
| 00939 | 建設銀行s | 8.15 | 8.22 | 8.13 | 8.21 | +0.12 | +1.483 | 3.94億 | 32.28億 | 5.88 | 5.30 | 8.25 | 8.12 | 7.79 | 1.55 |
| 00941 | 中國移動s | 86.2 | 87.6 | 86.2 | 87.6 | +1.6 | +1.86 | 1.70千萬 | 14.83億 | 12.76 | 5.81 | 87.27 | 86.81 | 85.97 | 1.10 |
| 00960 | 龍湖集團s | 9.99 | 10.29 | 9.95 | 10.1 | +0.2 | +2.02 | 2.45千萬 | 2.48億 | 6.02 | 3.45 | 10.16 | 10.00 | 10.62 | 1.03 |
| 00968 | 信義光能s | 3.25 | 3.28 | 3.08 | 3.14 | -0.06 | -1.875 | 1.51億 | 4.74億 | 26.19 | 3.19 | 3.57 | 3.63 | 3.56 | 1.49 |
| 00981 | 中芯國際s | 69.05 | 69.55 | 63.7 | 68.05 | -0.75 | -1.09 | 1.47億 | 97.22億 | 141.59 | N/A | 72.53 | 74.30 | 74.86 | 1.70 |
| 00992 | 聯想集團s | 9.78 | 9.8 | 9.64 | 9.74 | +0.06 | +0.62 | 2.06億 | 20.05億 | 11.08 | 4.00 | 10.17 | 10.76 | 11.32 | 1.02 |
| 01024 | 快手－Ｗs | 65 | 68.9 | 65 | 68.55 | +4.55 | +7.109 | 6.72千萬 | 45.51億 | 18.10 | N/A | 66.79 | 69.67 | 74.91 | 1.52 |
| 01038 | 長江基建集團s | 54 | 54.85 | 53.6 | 54.25 | +0.3 | +0.556 | 8.49百萬 | 4.61億 | 16.84 | 4.76 | 54.14 | 52.87 | 52.41 | 2.60 |
| 01044 | 恒安國際s | 28.2 | 28.2 | 27.54 | 27.92 | +0.2 | +0.722 | 2.79百萬 | 7.76千萬 | 13.03 | 5.40 | 27.86 | 27.79 | 26.79 | 1.22 |
| 01088 | 中國神華s | 40 | 40.12 | 39.46 | 40.12 | +0.56 | +1.416 | 1.52千萬 | 6.08億 | 12.01 | 6.10 | 41.40 | 41.65 | 39.89 | 1.13 |
| 01093 | 石藥集團s | 7.46 | 7.64 | 7.32 | 7.56 | +0.18 | +2.439 | 1.21億 | 9.11億 | 19.28 | 3.44 | 7.69 | 7.62 | 8.71 | 1.32 |
| 01099 | 國藥控股s | 20.2 | 20.48 | 20 | 20.28 | +0.24 | +1.198 | 7.14百萬 | 1.45億 | 8.44 | 3.64 | 20.80 | 20.20 | 19.29 | 1.35 |
| 01109 | 華潤置地s | 30.12 | 30.86 | 30.06 | 30.44 | +0.66 | +2.216 | 2.70千萬 | 8.26億 | 7.98 | 4.63 | 30.11 | 29.25 | 29.78 | 1.56 |
| 01113 | 長實集團s | 39.54 | 39.64 | 39.26 | 39.64 | +0.64 | +1.641 | 5.89百萬 | 2.33億 | 10.20 | 4.39 | 40.17 | 39.65 | 38.36 | 1.27 |
| 01177 | 中國生物製藥s | 6.87 | 6.93 | 6.73 | 6.86 | +0.06 | +0.882 | 7.76千萬 | 5.32億 | 33.71 | 1.02 | 7.03 | 7.01 | 7.59 | 1.37 |
| 01209 | 華潤萬象生活s | 43.2 | 44.42 | 43.2 | 44 | +0.4 | +0.917 | 5.97百萬 | 2.63億 | 26.02 | 5.24 | 44.21 | 42.47 | 41.51 | 1.08 |
| 01211 | 比亞迪股份s | 94.15 | 96.45 | 94.1 | 94.85 | +2.1 | +2.264 | 3.40千萬 | 32.38億 | 19.34 | 1.52 | 98.17 | 99.30 | 104.36 | 1.13 |
| 01299 | 友邦保險s | 78.35 | 79 | 77.95 | 79 | +2.2 | +2.865 | 3.26千萬 | 25.70億 | 16.47 | 2.22 | 80.55 | 79.21 | 75.32 | 1.42 |
| 01378 | 中國宏橋集團s | 29.82 | 30.1 | 29.04 | 29.66 | +0.14 | +0.474 | 4.39千萬 | 12.95億 | 11.81 | 5.43 | 31.80 | 31.00 | 28.03 | 0.28 |
| 01398 | 工商銀行s | 6.42 | 6.5 | 6.42 | 6.49 | +0.09 | +1.406 | 2.78億 | 17.99億 | 6.20 | 5.17 | 6.50 | 6.35 | 6.03 | 1.36 |
| 01810 | 小米集團－Ｗs | 38.8 | 38.94 | 37.76 | 38.66 | +0.58 | +1.523 | 2.36億 | 90.87億 | 38.15 | N/A | 40.85 | 42.31 | 48.55 | 0.70 |
| 01876 | 百威亞太s | 7.92 | 7.98 | 7.87 | 7.94 | +0.1 | +1.276 | 1.16千萬 | 9.18千萬 | 18.58 | 5.54 | 8.02 | 7.99 | 8.11 | 0.99 |
| 01928 | 金沙中國有限公司s | 19.32 | 19.64 | 19.16 | 19.63 | +0.56 | +2.937 | 1.92千萬 | 3.75億 | 19.59 | 1.27 | 20.57 | 20.47 | 20.36 | 1.46 |
| 01929 | 周大福s | 15.14 | 15.2 | 14.87 | 15.15 | +0.15 | +1 | 1.53千萬 | 2.31億 | 25.58 | 3.43 | 14.98 | 14.77 | 15.28 | 1.32 |
| 01997 | 九龍倉置業s | 23.9 | 24.14 | 23.68 | 23.88 | +0.22 | +0.93 | 9.13百萬 | 2.18億 | 81.36 | 5.19 | 24.56 | 23.75 | 23.13 | 1.84 |
| 02015 | 理想汽車－Ｗs | 69.95 | 71.35 | 69.35 | 71.35 | +2.7 | +3.933 | 1.56千萬 | 11.04億 | 16.65 | N/A | 74.60 | 77.16 | 87.61 | 0.96 |
| 02020 | 安踏體育s | 82.45 | 83.75 | 82.1 | 83.6 | +1.6 | +1.951 | 1.27千萬 | 10.55億 | 14.16 | 2.82 | 82.22 | 82.08 | 87.33 | 1.36 |
| 02057 | 中通快遞－Ｗs | 148.8 | 149.5 | 145.1 | 149.4 | +0.6 | +0.403 | 3.20百萬 | 4.73億 | 12.82 | 3.64 | 148.21 | 147.07 | 147.26 | 1.47 |
| 02269 | 藥明生物s | 30.64 | 31.94 | 30.62 | 31.8 | +1.24 | +4.058 | 4.88千萬 | 15.33億 | 36.37 | N/A | 32.51 | 34.01 | 36.61 | 1.23 |
| 02313 | 申洲國際s | 68.05 | 68.65 | 67 | 67.5 | +0.7 | +1.048 | 5.61百萬 | 3.80億 | 15.29 | 3.75 | 69.33 | 68.13 | 65.21 | 1.30 |
| 02318 | 中國平安s | 57.3 | 57.65 | 56.5 | 56.55 | -0.35 | -0.615 | 4.05千萬 | 23.06億 | 7.43 | 4.92 | 58.83 | 57.92 | 55.64 | 1.07 |
| 02319 | 蒙牛乳業s | 14.59 | 14.75 | 14.37 | 14.57 | +0.07 | +0.483 | 2.37千萬 | 3.44億 | 514.84 | 3.82 | 14.83 | 14.58 | 14.66 | 1.19 |
| 02331 | 李寧s | 17.7 | 17.82 | 17.53 | 17.71 | +0.29 | +1.665 | 1.35千萬 | 2.39億 | 14.24 | 3.61 | 17.60 | 17.31 | 17.39 | 0.91 |
| 02359 | 藥明康德s | 103 | 106.7 | 102 | 106.7 | +5.2 | +5.123 | 8.86百萬 | 9.39億 | 30.95 | 1.34 | 104.10 | 105.14 | 108.51 | 1.54 |
| 02382 | 舜宇光學科技s | 63.2 | 64.35 | 63 | 64.15 | +1.35 | +2.15 | 1.82千萬 | 11.64億 | 24.31 | 0.83 | 66.87 | 70.26 | 78.10 | 1.25 |
| 02388 | 中銀香港s | 38.32 | 38.5 | 37.9 | 38.3 | +0.56 | +1.484 | 1.21千萬 | 4.61億 | 10.59 | 5.19 | 38.86 | 38.68 | 37.70 | 1.29 |
| 02618 | 京東物流s | 11.98 | 12.02 | 11.83 | 11.95 | +0.13 | +1.1 | 1.02千萬 | 1.21億 | 11.27 | N/A | 12.36 | 12.47 | 12.77 | 1.12 |
| 02628 | 中國人壽s | 26.12 | 26.42 | 25.94 | 26.12 | +0.24 | +0.927 | 4.77千萬 | 12.46億 | 6.49 | 2.72 | 26.85 | 26.01 | 23.97 | 0.84 |
| 02688 | 新奧能源s | 68.8 | 70.45 | 65.4 | 67.8 | -1.45 | -2.094 | 1.44千萬 | 9.83億 | 11.92 | 4.43 | 69.89 | 69.06 | 66.79 | 2.15 |
| 02899 | 紫金礦業s | 30.48 | 30.5 | 29.66 | 30.38 | +0.38 | +1.267 | 7.76千萬 | 23.42億 | 23.53 | 1.36 | 31.82 | 31.87 | 31.77 | 1.36 |
| 03690 | 美團－Ｗs | 96.05 | 98.6 | 95.65 | 98.15 | +2.6 | +2.721 | 3.90千萬 | 38.10億 | 15.79 | N/A | 99.50 | 100.67 | 100.92 | 1.15 |
| 03692 | 翰森製藥s | 38.98 | 40.66 | 37.5 | 40.2 | +2.02 | +5.291 | 3.57千萬 | 14.31億 | 51.28 | 0.84 | 38.57 | 37.19 | 36.48 | 2.92 |
| 03968 | 招商銀行s | 51.3 | 51.75 | 51.1 | 51.6 | +0.3 | +0.585 | 2.30千萬 | 11.81億 | 8.57 | 4.24 | 51.77 | 51.00 | 48.93 | 1.19 |
| 03988 | 中國銀行s | 4.69 | 4.73 | 4.66 | 4.72 | +0.06 | +1.288 | 5.19億 | 24.44億 | 5.90 | 5.54 | 4.70 | 4.60 | 4.42 | 1.65 |
| 06618 | 京東健康s | 62.15 | 62.8 | 60.5 | 62.55 | +0.4 | +0.644 | 1.19千萬 | 7.39億 | 44.41 | N/A | 65.56 | 63.35 | 64.62 | 1.24 |
| 06690 | 海爾智家s | 25.72 | 26.14 | 25.7 | 26.02 | +0.44 | +1.72 | 1.90千萬 | 4.93億 | 12.09 | 4.04 | 25.98 | 25.67 | 25.50 | 1.40 |
| 06862 | 海底撈國際s | 13.28 | 13.35 | 13.02 | 13.24 | +0.07 | +0.532 | 2.16千萬 | 2.86億 | 14.32 | 6.78 | 13.67 | 13.34 | 13.15 | 1.16 |
| 09618 | 京東集團－ＳＷs | 112 | 113.5 | 111.2 | 112.4 | +2.1 | +1.904 | 2.14千萬 | 24.09億 | 7.64 | 3.45 | 116.85 | 121.92 | 128.21 | 1.47 |
| 09633 | 農夫山泉s | 50.3 | 50.9 | 50.15 | 50.75 | +0.45 | +0.895 | 7.91百萬 | 4.01億 | 44.27 | 1.62 | 52.96 | 52.64 | 53.29 | 1.17 |
| 09888 | 百度集團－ＳＷs | 109.5 | 112.2 | 108.8 | 111.8 | +4.5 | +4.194 | 1.96千萬 | 21.77億 | 12.34 | N/A | 116.75 | 119.54 | 122.73 | 1.07 |
| 09901 | 新東方－Ｓs | 40.32 | 40.42 | 39.56 | 39.58 | +0.38 | +0.969 | 1.28千萬 | 5.07億 | 22.00 | 1.19 | 41.43 | 43.32 | 42.67 | 2.29 |
| 09961 | 攜程集團－Ｓs | 539.5 | 546.5 | 538.5 | 542 | +4.5 | +0.837 | 3.01百萬 | 16.30億 | 19.53 | 0.43 | 562.40 | 557.95 | 567.16 | 1.22 |
| 09988 | 阿里巴巴－Ｗs | 147.8 | 156.3 | 147.8 | 154.5 | +6.9 | +4.675 | 2.00億 | 307.21億 | 20.90 | 1.26 | 155.69 | 160.40 | 163.06 | 1.72 |
| 09992 | 泡泡瑪特s | 199.3 | 201.4 | 195.2 | 199.5 | +0.2 | +0.1 | 1.01千萬 | 20.21億 | 79.62 | 0.45 | 211.56 | 216.69 | 243.70 | 0.76 |
| 09999 | 網易－Ｓs | 211.2 | 218.6 | 210.8 | 216.6 | +12 | +5.865 | 9.82百萬 | 21.21億 | 21.95 | 1.85 | 216.74 | 218.61 | 228.61 | 1.32 |
