2025年11月25日 (二)
  • 恒生指數 25716.50 496.48
  • 國企指數 9079.42 159.64
  • 上證指數 3836.50 1.61
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2053.4511.984.12
00002中電控股12/202411,742.004.653.1567.9514.624.64
00003香港中華煤氣12/20245,711.500.310.357.1823.464.88
00005匯豐控股12/2024186,149.009.696.77105.1010.846.44
00006電能實業12/20246,119.002.872.8251.3017.875.50
00011恒生銀行12/202418,379.009.336.80151.4016.234.49
00012恒基地產12/20246,296.001.301.8029.3222.546.14
00016新鴻基地產06/202519,277.006.653.7596.9514.573.87
00027銀河娛樂12/20248,759.252.001.0038.4019.172.60
00066港鐵公司12/202415,772.002.541.3130.3411.954.32
00101恒隆地產12/20242,153.000.460.528.7318.795.96
00175吉利汽車12/202417,534.501.740.3316.719.591.98
00241阿里健康03/20251,536.710.100.005.5758.260.00
00267中信股份12/202461,897.802.130.6012.025.655.01
00285比亞迪電子12/20244,536.512.010.6231.6215.701.96
00288萬洲國際12/202412,514.000.980.688.408.618.10
00291華潤啤酒12/20245,039.931.550.8327.5217.713.01
00300美的集團12/202440,896.905.783.8187.2515.094.37
00316東方海外國際12/202420,008.7030.3015.21126.204.1712.05
00322康師傅控股12/20243,971.570.700.7211.9716.986.05
00386中國石油化工股份12/202452,046.600.430.314.4310.317.03
00388香港交易所12/202413,050.0010.329.26409.2039.652.26
00669創科實業12/20248,707.604.772.2685.5017.932.64
00688中國海外發展12/202416,628.501.520.6013.668.994.39
00700騰訊控股12/2024206,397.0022.274.50610.0027.390.74
00728中國電信12/202435,108.300.380.285.8515.254.84
00762中國聯通12/202421,921.900.720.449.2112.864.79
00823領展房產基金03/2025-8,863.00-3.452.7235.900.007.59
00836華潤電力12/202414,388.402.971.1518.346.186.25
00857中國石油股份12/2024175,141.000.960.518.709.095.90
00868信義玻璃12/20243,583.120.840.418.7810.424.67
00881中升控股12/20243,416.161.440.6811.187.786.06
00883中國海洋石油12/2024146,695.003.081.4021.546.986.50
00939建設銀行12/2024356,886.001.400.438.095.795.38
00941中國移動12/2024147,160.006.865.0986.0012.535.92
00960龍湖集團12/202411,061.601.680.359.905.903.52
00968信義光能12/20241,072.260.120.103.2026.693.13
00981中芯國際12/20243,825.200.480.0068.80143.150.00
00992聯想集團03/202510,770.700.880.399.6811.014.03
01024快手－Ｗ12/202416,308.803.790.0064.0016.890.00
01038長江基建集團12/20248,115.003.222.5853.9516.754.78
01044恒安國際12/20242,444.492.141.5127.7212.935.44
01088中國神華12/202466,384.703.342.4539.5611.846.19
01093石藥集團12/20244,602.870.390.267.3818.823.52
01099國藥控股12/20247,497.342.400.7420.048.343.69
01109華潤置地12/202427,201.503.811.4129.787.814.73
01113長實集團12/202413,657.003.891.7439.0010.044.46
01177中國生物製藥12/20243,722.070.200.076.8033.421.03
01209華潤萬象生活12/20243,859.841.692.3143.6025.785.29
01211比亞迪股份12/202442,778.104.901.4592.7518.911.56
01299友邦保險12/202453,067.904.801.7576.8016.012.29
01378中國宏橋集團12/202423,793.002.511.6129.5211.765.45
01398工商銀行12/2024389,095.001.050.346.406.115.25
01810小米集團－Ｗ12/202425,160.401.010.0038.0837.570.00
01876百威亞太12/20245,635.940.430.447.8418.345.61
01928金沙中國有限公司12/20248,112.331.000.2519.0719.031.31
01929周大福03/20255,915.500.590.5215.0025.333.47
01997九龍倉置業12/2024891.000.291.2423.6680.615.24
02015理想汽車－Ｗ12/20248,542.404.290.0068.6516.020.00
02020安踏體育12/202416,586.305.912.3682.0013.882.88
02057中通快遞－Ｗ12/20249,376.7011.655.43148.8012.773.65
02269藥明生物12/20243,569.190.870.0030.5634.950.00
02313申洲國際12/20246,636.864.422.5366.8015.133.79
02318中國平安12/2024134,647.007.612.7856.907.484.89
02319蒙牛乳業12/2024111.140.030.5614.50512.373.84
02331李寧12/20243,204.241.240.6417.4214.003.67
02359藥明康德12/20249,946.503.451.43101.5029.441.41
02382舜宇光學科技12/20242,870.562.640.5362.8023.800.85
02388中銀香港12/202438,233.003.621.9937.7410.445.27
02618京東物流12/20246,591.111.060.0011.8211.150.00
02628中國人壽12/2024113,725.004.020.7125.886.432.75
02688新奧能源12/20246,367.175.693.0069.2512.174.33
02899紫金礦業12/202434,085.801.290.4130.0023.231.38
03690美團－Ｗ12/202438,080.906.220.0095.5515.370.00
03692翰森製藥12/20244,649.440.780.3438.1848.700.88
03968招商銀行12/2024157,814.006.022.1951.308.524.27
03988中國銀行12/2024252,944.000.800.264.665.825.61
06618京東健康12/20244,426.121.410.0062.1544.130.00
06690海爾智家12/202419,856.602.151.0525.5811.884.11
06862海底撈國際12/20245,007.050.920.9013.1714.246.82
09618京東集團－ＳＷ12/202443,985.3014.713.88110.307.503.52
09633農夫山泉12/202412,893.101.150.8250.3043.871.63
09888百度集團－ＳＷ12/202425,268.809.060.00107.3011.850.00
09901新東方－Ｓ05/20252,913.701.800.4739.2021.791.20
09961攜程集團－Ｓ12/202418,150.8027.752.33537.5019.370.43
09988阿里巴巴－Ｗ03/2025138,895.007.391.95147.6019.971.32
09992泡泡瑪特12/20243,323.942.510.89199.3079.540.45
09999網易－Ｓ12/202431,583.409.874.01204.6020.731.96

十大升幅股份
股票代號公司前周收市上周收市上升(%)
01653MOS House1.222.70+121.31
08059朝威控股0.020.03+100.00
01633上諭集團0.070.12+72.06
00841木薯資源0.130.20+55.04
08168寶積資本0.130.19+50.00
01201天臣控股0.681.00+47.06
01172融太集團0.020.03+41.67
08100名科國際0.200.28+40.00
07311ＸＩ二南ＣＯ10.7014.86+38.88
01959世紀聯合控股1.772.45+38.42
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
00399星太鏈集團0.240.08-68.07
01129中國水業集團0.740.33-55.41
00487實德環球0.120.06-50.83
01738飛尚無煙煤0.170.11-35.06
01792CMON Ltd0.040.03-34.09
07799ＸＬ二南策略20.6814.00-32.30
09799ＸＬ二南策略－Ｕ2.661.81-32.11
00704和嘉控股0.250.17-32.00
01742HPC Holdings0.170.11-31.74
09711ＸＬ二南ＣＯ－Ｕ13.499.34-30.80

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,992.403,834.753,834.89-3.90
深證成指13,251.8012,538.1012,538.10-5.13
滬深300指數4,624.904,453.184,453.61-3.77
悉尼普通股指數8,915.708,653.608,686.30-2.48
雅加達綜合指數8,491.438,341.908,414.35+0.52
首爾綜合指數4,089.253,838.463,853.26-3.95
日經平均指數50,323.9048,490.0048,625.90-3.48
台灣加權指數27,723.8026,396.0026,434.90-3.51
道瓊斯工業指數47,202.6045,728.9046,245.40-1.91
標準普爾500指數6,770.356,521.926,602.99-1.95
巴黎CAC40指數8,176.107,875.877,982.65-2.29
納斯特綜合指數23,147.3021,898.3022,273.10-2.74
多倫多TSX 指數30,632.8029,829.3030,160.70-0.55

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)26,384.3025,930.0025,830.7025,835.6025,220.00-5.09
升跌 (點)-188.20-454.20-99.404.90-615.60-
成交額217,613.00242,112.00211,426.00245,136.00285,702.001,201,989.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.06355.06525.06085.06335.03655.03815.01665.01905.02485.0264
加元5.54055.54185.56005.56145.54315.54445.52315.52365.52205.5233
歐羅9.01479.01579.01179.01358.98808.98968.97698.97868.95648.9582
紐元4.40824.41074.40394.40644.36274.36434.35424.35664.36534.3678
坡元5.96805.97135.97635.97875.96145.96385.95085.95325.95495.9556
英鎊10.242910.243910.230010.235810.184410.185310.177210.180410.187510.1907
瑞郎9.76799.77319.73189.73699.67849.68349.66209.66579.62489.6286
日圓5.00765.00935.00755.00804.97274.97314.94394.94524.97204.9723
人民幣1.09351.09371.09501.09521.09511.09551.09461.09481.09541.0956
菲律賓披索0.13180.13180.13220.13230.13210.13210.13180.13180.13230.1324
印尼盾0.46460.46490.46480.46510.46660.46670.46510.46540.46630.4665
泰國銖0.23970.23990.24030.24050.23990.24030.23960.23990.24010.2405
新台幣0.24930.24960.24980.25010.24940.24960.24850.24870.24790.2481
馬來西亞元1.87221.87401.86741.87111.87601.87781.87151.87381.87511.8779
美元7.77337.77357.78367.78387.78927.78937.78377.78387.78557.7857
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.