| 恒指成份股平均P/E : 11.89 |
| 恒指成份股平均息率 : 3.12% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 53.2 | 53.8 | 52.5 | 53.45 | 0 | 0 | 8.83百萬 | 4.70億 | 11.98 | 4.12 | 53.90 | 52.89 | 51.86 | 1.80 |
| 00002 | 中電控股s | 68.6 | 68.6 | 67.85 | 67.95 | -0.65 | -0.948 | 4.54百萬 | 3.09億 | 14.62 | 4.64 | 68.56 | 67.59 | 66.28 | 1.17 |
| 00003 | 香港中華煤氣s | 7.26 | 7.26 | 7.18 | 7.18 | -0.08 | -1.102 | 1.83千萬 | 1.32億 | 23.46 | 4.88 | 7.40 | 7.35 | 7.13 | 0.82 |
| 00005 | 匯豐控股s | 106 | 106.6 | 105 | 105.1 | -2.5 | -2.323 | 1.38千萬 | 14.55億 | 10.84 | 6.44 | 110.58 | 108.94 | 107.11 | 1.16 |
| 00006 | 電能實業s | 51.6 | 51.6 | 51.15 | 51.3 | -0.3 | -0.581 | 3.09百萬 | 1.59億 | 17.87 | 5.50 | 51.47 | 50.78 | 50.44 | 1.38 |
| 00011 | 恒生銀行s | 151.6 | 151.7 | 151.4 | 151.4 | -0.2 | -0.132 | 2.23百萬 | 3.38億 | 16.23 | 4.49 | 151.69 | 151.74 | 139.07 | 1.20 |
| 00012 | 恒基地產s | 29.58 | 29.58 | 29.2 | 29.32 | -0.4 | -1.346 | 5.19百萬 | 1.52億 | 22.54 | 6.14 | 29.96 | 28.99 | 28.11 | 1.10 |
| 00016 | 新鴻基地產s | 97.5 | 97.85 | 96.6 | 96.95 | -1.8 | -1.823 | 3.11百萬 | 3.02億 | 14.57 | 3.87 | 100.08 | 98.14 | 95.84 | 0.94 |
| 00027 | 銀河娛樂s | 39.6 | 39.6 | 38.26 | 38.4 | -1.62 | -4.048 | 1.64千萬 | 6.35億 | 19.17 | 2.60 | 40.64 | 39.75 | 40.09 | 1.61 |
| 00066 | 港鐵公司s | 30.16 | 30.52 | 30.1 | 30.34 | -0.12 | -0.394 | 1.18千萬 | 3.60億 | 11.95 | 4.32 | 30.24 | 29.46 | 27.80 | 1.40 |
| 00101 | 恒隆地產s | 9.01 | 9.01 | 8.7 | 8.73 | -0.37 | -4.066 | 1.20千萬 | 1.06億 | 18.79 | 5.96 | 9.12 | 8.89 | 8.83 | 1.61 |
| 00175 | 吉利汽車s | 16.8 | 16.9 | 16.51 | 16.71 | -0.3 | -1.764 | 7.36千萬 | 12.31億 | 9.59 | 1.98 | 17.39 | 17.85 | 18.54 | 1.18 |
| 00241 | 阿里健康s | 5.83 | 5.83 | 5.49 | 5.57 | -0.26 | -4.46 | 8.73千萬 | 4.87億 | 58.26 | N/A | 5.80 | 5.81 | 6.21 | 1.47 |
| 00267 | 中信股份s | 12.23 | 12.3 | 11.99 | 12.02 | -0.22 | -1.797 | 2.16千萬 | 2.62億 | 5.65 | 5.01 | 12.50 | 12.34 | 11.87 | 0.97 |
| 00285 | 比亞迪電子s | 32.12 | 32.2 | 31.32 | 31.62 | -1.12 | -3.421 | 1.59千萬 | 5.02億 | 15.70 | 1.96 | 34.06 | 35.38 | 38.79 | 1.01 |
| 00288 | 萬洲國際s | 8.46 | 8.47 | 8.35 | 8.4 | -0.11 | -1.293 | 2.83千萬 | 2.38億 | 8.61 | 8.10 | 8.51 | 8.07 | 8.00 | 0.82 |
| 00291 | 華潤啤酒s | 27.94 | 28.06 | 27.44 | 27.52 | -0.54 | -1.924 | 6.86百萬 | 1.90億 | 17.71 | 3.01 | 28.20 | 27.41 | 27.25 | 0.99 |
| 00300 | 美的集團s | 88 | 88.4 | 86.25 | 87.25 | -0.7 | -0.796 | 4.89百萬 | 4.27億 | 15.09 | 4.37 | 87.67 | 85.91 | 84.14 | 1.22 |
| 00316 | 東方海外國際s | 128.5 | 128.5 | 126 | 126.2 | -2.9 | -2.246 | 97.88萬 | 1.24億 | 4.17 | 12.05 | 132.06 | 132.74 | 129.65 | 1.09 |
| 00322 | 康師傅控股s | 12.07 | 12.19 | 11.91 | 11.97 | -0.11 | -0.911 | 9.45百萬 | 1.14億 | 16.98 | 6.05 | 12.01 | 11.62 | 11.07 | 0.67 |
| 00386 | 中國石油化工股份s | 4.56 | 4.56 | 4.41 | 4.43 | -0.13 | -2.851 | 1.71億 | 7.64億 | 10.31 | 7.03 | 4.45 | 4.33 | 4.20 | 0.93 |
| 00388 | 香港交易所s | 410.2 | 412.8 | 407.2 | 409.2 | -8.4 | -2.011 | 6.35百萬 | 26.04億 | 39.65 | 2.26 | 425.28 | 427.00 | 434.14 | 1.41 |
| 00669 | 創科實業s | 86.6 | 87.25 | 85.1 | 85.5 | -3 | -3.39 | 5.07百萬 | 4.37億 | 17.93 | 2.64 | 88.72 | 91.01 | 94.35 | 0.85 |
| 00688 | 中國海外發展s | 13.69 | 13.96 | 13.54 | 13.66 | -0.06 | -0.437 | 2.38千萬 | 3.27億 | 8.99 | 4.39 | 13.56 | 13.41 | 13.86 | 1.20 |
| 00700 | 騰訊控股s | 610 | 615 | 606 | 610 | -11 | -1.771 | 2.37千萬 | 144.82億 | 27.39 | 0.74 | 636.70 | 637.48 | 641.83 | 1.41 |
| 00728 | 中國電信s | 5.8 | 5.88 | 5.71 | 5.85 | +0.04 | +0.688 | 8.85千萬 | 5.15億 | 15.25 | 4.84 | 5.82 | 5.72 | 5.61 | 1.89 |
| 00762 | 中國聯通s | 9.38 | 9.39 | 9.17 | 9.21 | -0.17 | -1.812 | 2.50千萬 | 2.31億 | 12.86 | 4.79 | 9.56 | 9.51 | 9.33 | 1.13 |
| 00823 | 領展房產基金s | 37.98 | 37.98 | 35.9 | 35.9 | -2.9 | -7.474 | 6.69千萬 | 24.20億 | N/A | 7.59 | 40.97 | 40.99 | 40.84 | 2.55 |
| 00836 | 華潤電力s | 18.62 | 18.62 | 18.31 | 18.34 | -0.43 | -2.291 | 1.33千萬 | 2.45億 | 6.18 | 6.25 | 18.94 | 18.87 | 18.43 | 1.68 |
| 00857 | 中國石油股份s | 8.91 | 8.92 | 8.66 | 8.7 | -0.3 | -3.333 | 1.30億 | 11.36億 | 9.09 | 5.90 | 8.88 | 8.54 | 7.81 | 1.24 |
| 00868 | 信義玻璃s | 9.26 | 9.26 | 8.77 | 8.78 | -0.33 | -3.622 | 9.49百萬 | 8.42千萬 | 10.42 | 4.67 | 9.28 | 9.31 | 9.05 | 1.29 |
| 00881 | 中升控股s | 11.27 | 11.37 | 11.11 | 11.18 | -0.2 | -1.757 | 7.19百萬 | 8.08千萬 | 7.78 | 6.06 | 11.66 | 11.97 | 13.42 | 0.86 |
| 00883 | 中國海洋石油s | 21.8 | 21.86 | 21.44 | 21.54 | -0.42 | -1.913 | 7.72千萬 | 16.70億 | 6.98 | 6.50 | 22.25 | 21.28 | 19.98 | 1.14 |
| 00939 | 建設銀行s | 8.22 | 8.28 | 8.08 | 8.09 | -0.13 | -1.582 | 2.91億 | 23.71億 | 5.79 | 5.38 | 8.26 | 8.11 | 7.79 | 1.38 |
| 00941 | 中國移動s | 86.5 | 86.9 | 85.8 | 86 | -0.5 | -0.578 | 1.80千萬 | 15.55億 | 12.53 | 5.92 | 87.29 | 86.70 | 85.96 | 1.19 |
| 00960 | 龍湖集團s | 9.66 | 10.1 | 9.65 | 9.9 | +0.14 | +1.434 | 2.50千萬 | 2.48億 | 5.90 | 3.52 | 10.17 | 10.00 | 10.65 | 1.23 |
| 00968 | 信義光能s | 3.39 | 3.39 | 3.17 | 3.2 | -0.26 | -7.514 | 1.78億 | 5.77億 | 26.69 | 3.13 | 3.66 | 3.65 | 3.57 | 2.20 |
| 00981 | 中芯國際s | 71.1 | 71.95 | 68.6 | 68.8 | -4.7 | -6.395 | 1.08億 | 75.38億 | 143.15 | N/A | 73.20 | 74.89 | 74.71 | 1.56 |
| 00992 | 聯想集團s | 9.24 | 9.86 | 9.14 | 9.68 | -0.04 | -0.412 | 2.04億 | 19.50億 | 11.01 | 4.03 | 10.30 | 10.85 | 11.35 | 1.07 |
| 01024 | 快手－Ｗs | 63.85 | 65.5 | 62.4 | 64 | -0.95 | -1.463 | 3.85千萬 | 24.52億 | 16.89 | N/A | 66.91 | 69.99 | 75.02 | 1.09 |
| 01038 | 長江基建集團s | 53.9 | 54.2 | 53.55 | 53.95 | +0.05 | +0.093 | 3.00百萬 | 1.62億 | 16.75 | 4.78 | 54.05 | 52.75 | 52.35 | 1.58 |
| 01044 | 恒安國際s | 27.82 | 27.82 | 27.44 | 27.72 | -0.24 | -0.858 | 2.23百萬 | 6.15千萬 | 12.93 | 5.44 | 27.89 | 27.79 | 26.73 | 1.06 |
| 01088 | 中國神華s | 40.4 | 40.4 | 39.44 | 39.56 | -0.86 | -2.128 | 1.58千萬 | 6.27億 | 11.84 | 6.19 | 41.74 | 41.71 | 39.84 | 1.25 |
| 01093 | 石藥集團s | 7.58 | 7.6 | 7.22 | 7.38 | -0.34 | -4.404 | 1.58億 | 11.62億 | 18.82 | 3.52 | 7.70 | 7.64 | 8.78 | 1.97 |
| 01099 | 國藥控股s | 20.4 | 20.4 | 20 | 20.04 | -0.56 | -2.718 | 5.70百萬 | 1.15億 | 8.34 | 3.69 | 20.78 | 20.16 | 19.26 | 1.06 |
| 01109 | 華潤置地s | 30.06 | 30.78 | 29.76 | 29.78 | -0.28 | -0.931 | 1.44千萬 | 4.34億 | 7.81 | 4.73 | 29.97 | 29.20 | 29.83 | 1.07 |
| 01113 | 長實集團s | 39.76 | 39.76 | 38.94 | 39 | -0.88 | -2.207 | 7.41百萬 | 2.90億 | 10.04 | 4.46 | 40.20 | 39.57 | 38.33 | 1.86 |
| 01177 | 中國生物製藥s | 6.93 | 6.93 | 6.69 | 6.8 | -0.23 | -3.272 | 7.33千萬 | 4.98億 | 33.42 | 1.03 | 7.04 | 7.02 | 7.63 | 1.34 |
| 01209 | 華潤萬象生活s | 43.86 | 44.3 | 42.98 | 43.6 | -0.28 | -0.638 | 6.52百萬 | 2.84億 | 25.78 | 5.29 | 43.99 | 42.35 | 41.48 | 1.06 |
| 01211 | 比亞迪股份s | 93.2 | 94.25 | 92.15 | 92.75 | -2.45 | -2.574 | 3.18千萬 | 29.59億 | 18.91 | 1.56 | 98.86 | 99.75 | 104.58 | 1.19 |
| 01299 | 友邦保險s | 77.1 | 77.65 | 76.5 | 76.8 | -2.15 | -2.723 | 2.00千萬 | 15.42億 | 16.01 | 2.29 | 80.78 | 78.81 | 75.26 | 0.98 |
| 01378 | 中國宏橋集團s | 30 | 30.22 | 29.22 | 29.52 | -1.16 | -3.781 | 4.59千萬 | 13.60億 | 11.76 | 5.45 | 32.03 | 30.90 | 27.92 | 0.29 |
| 01398 | 工商銀行s | 6.52 | 6.56 | 6.4 | 6.4 | -0.13 | -1.991 | 2.38億 | 15.36億 | 6.11 | 5.25 | 6.50 | 6.33 | 6.02 | 1.29 |
| 01810 | 小米集團－Ｗs | 36.8 | 38.9 | 36.62 | 38.08 | +0.38 | +1.008 | 4.18億 | 158.07億 | 37.57 | N/A | 41.22 | 42.67 | 48.87 | 1.31 |
| 01876 | 百威亞太s | 7.9 | 7.97 | 7.84 | 7.84 | -0.13 | -1.631 | 8.30百萬 | 6.55千萬 | 18.34 | 5.61 | 8.02 | 8.00 | 8.12 | 0.73 |
| 01928 | 金沙中國有限公司s | 19.94 | 19.99 | 19 | 19.07 | -1.21 | -5.966 | 2.01千萬 | 3.86億 | 19.03 | 1.31 | 20.72 | 20.48 | 20.38 | 1.89 |
| 01929 | 周大福s | 15.1 | 15.27 | 14.94 | 15 | -0.25 | -1.639 | 1.18千萬 | 1.78億 | 25.33 | 3.47 | 14.90 | 14.80 | 15.30 | 1.11 |
| 01997 | 九龍倉置業s | 24.2 | 24.22 | 23.62 | 23.66 | -0.66 | -2.714 | 3.74百萬 | 8.90千萬 | 80.61 | 5.24 | 24.57 | 23.70 | 23.13 | 0.86 |
| 02015 | 理想汽車－Ｗs | 69.15 | 69.75 | 68.4 | 68.65 | -1.4 | -1.999 | 1.39千萬 | 9.60億 | 16.02 | N/A | 75.40 | 77.85 | 88.09 | 0.83 |
| 02020 | 安踏體育s | 82.3 | 83.2 | 81.4 | 82 | -1.15 | -1.383 | 7.54百萬 | 6.21億 | 13.88 | 2.88 | 82.15 | 82.32 | 87.55 | 0.93 |
| 02057 | 中通快遞－Ｗs | 147.6 | 150.3 | 146.3 | 148.8 | -0.5 | -0.335 | 1.96百萬 | 2.92億 | 12.77 | 3.65 | 148.14 | 147.05 | 147.30 | 1.12 |
| 02269 | 藥明生物s | 31.42 | 32 | 30.3 | 30.56 | -1.64 | -5.093 | 5.76千萬 | 17.72億 | 34.95 | N/A | 32.75 | 34.24 | 36.73 | 1.43 |
| 02313 | 申洲國際s | 67 | 67.7 | 66.35 | 66.8 | -1.15 | -1.692 | 3.11百萬 | 2.08億 | 15.13 | 3.79 | 69.26 | 68.22 | 65.07 | 0.70 |
| 02318 | 中國平安s | 57.5 | 57.85 | 56.5 | 56.9 | -1.35 | -2.318 | 4.83千萬 | 27.49億 | 7.48 | 4.89 | 59.09 | 57.88 | 55.64 | 1.26 |
| 02319 | 蒙牛乳業s | 14.55 | 14.74 | 14.44 | 14.5 | -0.2 | -1.361 | 1.70千萬 | 2.47億 | 512.37 | 3.84 | 14.87 | 14.56 | 14.67 | 0.96 |
| 02331 | 李寧s | 17.78 | 17.78 | 17.28 | 17.42 | -0.5 | -2.79 | 1.44千萬 | 2.51億 | 14.00 | 3.67 | 17.58 | 17.33 | 17.41 | 1.06 |
| 02359 | 藥明康德s | 104.1 | 105.5 | 100.2 | 101.5 | -4.9 | -4.605 | 5.59百萬 | 5.72億 | 29.44 | 1.41 | 103.73 | 105.33 | 108.68 | 1.10 |
| 02382 | 舜宇光學科技s | 62.7 | 63.1 | 62 | 62.8 | -1.25 | -1.952 | 1.30千萬 | 8.15億 | 23.80 | 0.85 | 67.42 | 71.05 | 78.45 | 1.00 |
| 02388 | 中銀香港s | 38.1 | 38.14 | 37.74 | 37.74 | -0.6 | -1.565 | 1.09千萬 | 4.13億 | 10.44 | 5.27 | 38.94 | 38.66 | 37.72 | 1.35 |
| 02618 | 京東物流s | 12 | 12 | 11.82 | 11.82 | -0.3 | -2.475 | 8.82百萬 | 1.05億 | 11.15 | N/A | 12.44 | 12.51 | 12.80 | 0.94 |
| 02628 | 中國人壽s | 26.6 | 26.6 | 25.76 | 25.88 | -1.02 | -3.792 | 7.55千萬 | 19.69億 | 6.43 | 2.75 | 26.90 | 25.95 | 23.91 | 1.34 |
| 02688 | 新奧能源s | 68.45 | 69.7 | 68.4 | 69.25 | -0.4 | -0.574 | 6.50百萬 | 4.49億 | 12.17 | 4.33 | 70.18 | 69.07 | 66.75 | 1.46 |
| 02899 | 紫金礦業s | 30.3 | 31.04 | 29.96 | 30 | -1.12 | -3.599 | 7.36千萬 | 22.27億 | 23.23 | 1.38 | 32.10 | 31.98 | 31.74 | 1.50 |
| 03690 | 美團－Ｗs | 97 | 97.25 | 95.15 | 95.55 | -2.95 | -2.995 | 4.62千萬 | 44.34億 | 15.37 | N/A | 100.02 | 100.79 | 100.99 | 1.45 |
| 03692 | 翰森製藥s | 38.98 | 38.98 | 37.68 | 38.18 | -0.8 | -2.052 | 7.28百萬 | 2.78億 | 48.70 | 0.88 | 38.30 | 36.92 | 36.45 | 1.12 |
| 03968 | 招商銀行s | 51.65 | 52.2 | 51.15 | 51.3 | -0.5 | -0.965 | 1.80千萬 | 9.31億 | 8.52 | 4.27 | 51.76 | 50.91 | 48.88 | 0.84 |
| 03988 | 中國銀行s | 4.73 | 4.74 | 4.65 | 4.66 | -0.09 | -1.895 | 3.12億 | 14.62億 | 5.82 | 5.61 | 4.69 | 4.59 | 4.41 | 1.24 |
| 06618 | 京東健康s | 68 | 68 | 62 | 62.15 | -5.85 | -8.603 | 1.33千萬 | 8.40億 | 44.13 | N/A | 65.45 | 63.34 | 64.74 | 1.50 |
| 06690 | 海爾智家s | 25.9 | 26.1 | 25.3 | 25.58 | -0.24 | -0.93 | 1.90千萬 | 4.89億 | 11.88 | 4.11 | 26.01 | 25.63 | 25.49 | 1.54 |
| 06862 | 海底撈國際s | 13.59 | 13.59 | 13.11 | 13.17 | -0.42 | -3.091 | 2.19千萬 | 2.91億 | 14.24 | 6.82 | 13.71 | 13.33 | 13.16 | 1.25 |
| 09618 | 京東集團－ＳＷs | 110.8 | 112.2 | 110.1 | 110.3 | -3.2 | -2.819 | 1.62千萬 | 17.99億 | 7.50 | 3.52 | 118.06 | 122.74 | 128.61 | 1.24 |
| 09633 | 農夫山泉s | 50.75 | 51.1 | 50.2 | 50.3 | -0.65 | -1.276 | 4.81百萬 | 2.43億 | 43.87 | 1.63 | 53.28 | 52.80 | 53.33 | 0.77 |
| 09888 | 百度集團－ＳＷs | 108.5 | 108.9 | 105.3 | 107.3 | -6.6 | -5.795 | 2.28千萬 | 24.44億 | 11.85 | N/A | 118.15 | 119.84 | 122.68 | 1.27 |
| 09901 | 新東方－Ｓs | 40.26 | 40.26 | 39.1 | 39.2 | -1.8 | -4.39 | 4.38百萬 | 1.73億 | 21.79 | 1.20 | 41.81 | 43.68 | 42.70 | 1.10 |
| 09961 | 攜程集團－Ｓs | 540 | 543.5 | 532.5 | 537.5 | -16.5 | -2.978 | 2.73百萬 | 14.68億 | 19.37 | 0.43 | 564.35 | 559.05 | 567.72 | 1.09 |
| 09988 | 阿里巴巴－Ｗs | 150 | 150.6 | 146.9 | 147.6 | -7.2 | -4.651 | 1.41億 | 209.75億 | 19.97 | 1.32 | 156.58 | 161.09 | 162.83 | 1.43 |
| 09992 | 泡泡瑪特s | 197 | 200.2 | 192 | 199.3 | -2.1 | -1.043 | 1.75千萬 | 34.35億 | 79.54 | 0.45 | 213.75 | 218.24 | 245.21 | 1.29 |
| 09999 | 網易－Ｓs | 212.2 | 213.2 | 203.8 | 204.6 | -8 | -3.763 | 1.23千萬 | 25.50億 | 20.73 | 1.96 | 217.04 | 219.31 | 228.86 | 1.94 |
