停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.21 | 17.39 | 17.03 | 17.04 | +0.04 | +0.235 | 4.63千萬 | 7.96億 | 9.78 | 1.94 | 17.58 | 18.11 | 18.61 |
| 00267 | 中信股份s | 12.27 | 12.28 | 11.99 | 12.02 | -0.15 | -1.233 | 2.20千萬 | 2.65億 | 5.65 | 5.01 | 12.59 | 12.28 | 11.87 |
| 00291 | 華潤啤酒s | 27.96 | 28.14 | 27.64 | 27.94 | -0.02 | -0.072 | 5.33百萬 | 1.49億 | 17.99 | 2.96 | 27.96 | 27.31 | 27.25 |
| 00386 | 中國石油化工股份s | 4.45 | 4.65 | 4.44 | 4.57 | +0.13 | +2.928 | 3.65億 | 16.71億 | 10.64 | 6.82 | 4.41 | 4.30 | 4.19 |
| 00688 | 中國海外發展s | 13.43 | 13.59 | 13.25 | 13.39 | -0.04 | -0.298 | 1.26千萬 | 1.68億 | 8.81 | 4.48 | 13.43 | 13.42 | 13.88 |
| 00700 | 騰訊控股s | 627.5 | 631.5 | 619.5 | 622.5 | -1 | -0.16 | 1.40千萬 | 87.13億 | 27.96 | 0.72 | 641.40 | 638.75 | 642.10 |
| 00762 | 中國聯通s | 9.4 | 9.42 | 9.33 | 9.39 | -0.01 | -0.106 | 2.47千萬 | 2.32億 | 13.11 | 4.69 | 9.66 | 9.51 | 9.34 |
| 00857 | 中國石油股份s | 8.87 | 9.1 | 8.8 | 9.03 | +0.19 | +2.149 | 1.16億 | 10.49億 | 9.44 | 5.68 | 8.81 | 8.45 | 7.76 |
| 00883 | 中國海洋石油s | 21.8 | 22.48 | 21.8 | 22.06 | +0.26 | +1.193 | 5.66千萬 | 12.54億 | 7.15 | 6.35 | 22.11 | 21.08 | 19.91 |
| 00939 | 建設銀行s | 8.19 | 8.23 | 8.1 | 8.13 | -0.02 | -0.245 | 1.59億 | 12.94億 | 5.82 | 5.35 | 8.26 | 8.08 | 7.77 |
| 00941 | 中國移動s | 87 | 87.15 | 86.35 | 86.35 | -0.45 | -0.518 | 1.46千萬 | 12.61億 | 12.58 | 5.90 | 87.47 | 86.56 | 85.95 |
| 00981 | 中芯國際s | 74.6 | 74.75 | 72.05 | 73 | -1 | -1.351 | 4.93千萬 | 36.00億 | 151.89 | N/A | 74.21 | 75.22 | 74.19 |
| 00992 | 聯想集團s | 9.67 | 9.69 | 9.63 | 9.63 | -0.04 | -0.414 | 1.69億 | 16.32億 | 10.96 | 4.05 | 10.60 | 11.00 | 11.39 |
| 01024 | 快手－Ｗs | 64.65 | 64.9 | 62.85 | 63.5 | -1.15 | -1.779 | 3.07千萬 | 19.51億 | 16.76 | N/A | 68.10 | 70.90 | 75.30 |
| 01088 | 中國神華s | 40.44 | 41.08 | 40.32 | 41 | +0.56 | +1.385 | 8.16百萬 | 3.34億 | 12.27 | 5.97 | 42.28 | 41.81 | 39.71 |
| 01093 | 石藥集團s | 7.69 | 7.71 | 7.5 | 7.57 | -0.16 | -2.07 | 5.56千萬 | 4.21億 | 19.31 | 3.44 | 7.68 | 7.72 | 8.93 |
| 01109 | 華潤置地s | 29.5 | 29.66 | 29.08 | 29.32 | -0.34 | -1.146 | 1.15千萬 | 3.36億 | 7.69 | 4.81 | 29.60 | 29.14 | 29.90 |
| 01211 | 比亞迪股份s | 96.2 | 97.15 | 95 | 96.05 | -0.85 | -0.877 | 2.47千萬 | 23.76億 | 19.58 | 1.51 | 99.62 | 100.70 | 105.05 |
| 01288 | 農業銀行s | 5.97 | 6.01 | 5.87 | 5.91 | -0.06 | -1.005 | 1.18億 | 6.99億 | 7.40 | 4.46 | 6.13 | 6.07 | 5.64 |
| 01398 | 工商銀行s | 6.43 | 6.5 | 6.41 | 6.45 | +0.02 | +0.311 | 1.25億 | 8.09億 | 6.16 | 5.21 | 6.47 | 6.28 | 6.00 |
| 01658 | 郵儲銀行s | 5.57 | 5.63 | 5.52 | 5.55 | +0.03 | +0.543 | 2.44千萬 | 1.36億 | 6.46 | 5.09 | 5.64 | 5.63 | 5.56 |
| 01810 | 小米集團－Ｗs | 40 | 40.98 | 38.22 | 38.82 | -1.96 | -4.806 | 4.81億 | 187.78億 | 38.30 | N/A | 42.21 | 43.53 | 49.58 |
| 02015 | 理想汽車－Ｗs | 73.35 | 73.35 | 71.15 | 71.3 | -1.9 | -2.596 | 1.60千萬 | 11.45億 | 16.64 | N/A | 77.17 | 79.55 | 89.06 |
| 02020 | 安踏體育s | 80.9 | 82.2 | 80.9 | 81.4 | +1.3 | +1.623 | 8.51百萬 | 6.95億 | 13.78 | 2.90 | 81.76 | 82.84 | 88.07 |
| 02057 | 中通快遞－Ｗs | 146.2 | 150.4 | 146 | 147.5 | +1.4 | +0.958 | 1.40百萬 | 2.07億 | 12.66 | 3.68 | 147.38 | 146.93 | 147.24 |
| 02313 | 申洲國際s | 68.5 | 69.95 | 67.9 | 68.45 | -0.95 | -1.369 | 4.81百萬 | 3.30億 | 15.50 | 3.70 | 68.76 | 68.30 | 64.79 |
| 02318 | 中國平安s | 58.1 | 58.8 | 57.75 | 58.2 | 0 | 0 | 3.42千萬 | 19.91億 | 7.65 | 4.78 | 59.17 | 57.67 | 55.60 |
| 02319 | 蒙牛乳業s | 14.84 | 14.99 | 14.7 | 14.74 | -0.1 | -0.674 | 1.76千萬 | 2.60億 | 520.85 | 3.78 | 14.82 | 14.54 | 14.69 |
| 02328 | 中國財險s | 18.42 | 18.66 | 18.28 | 18.39 | -0.04 | -0.217 | 1.21千萬 | 2.24億 | 11.95 | 3.21 | 18.91 | 18.90 | 18.41 |
| 02382 | 舜宇光學科技s | 65.7 | 66.05 | 64.5 | 65.1 | -0.65 | -0.989 | 1.10千萬 | 7.14億 | 24.67 | 0.82 | 68.62 | 72.62 | 79.10 |
| 02628 | 中國人壽s | 26 | 26.88 | 26 | 26.68 | +0.54 | +2.066 | 5.76千萬 | 15.26億 | 6.63 | 2.67 | 26.78 | 25.76 | 23.76 |
| 02688 | 新奧能源s | 68.25 | 69.8 | 68.25 | 68.9 | -0.6 | -0.863 | 4.09百萬 | 2.82億 | 12.11 | 4.35 | 70.10 | 68.77 | 66.56 |
| 02899 | 紫金礦業s | 31.16 | 31.6 | 31.02 | 31.44 | +0.72 | +2.344 | 4.96千萬 | 15.54億 | 24.35 | 1.31 | 32.46 | 32.10 | 31.65 |
| 03328 | 交通銀行s | 7.1 | 7.21 | 7.1 | 7.14 | +0.03 | +0.422 | 1.50千萬 | 1.07億 | 5.79 | 5.74 | 7.20 | 7.08 | 6.82 |
| 03690 | 美團－Ｗs | 98.65 | 99.65 | 97.7 | 98 | -0.6 | -0.609 | 2.51千萬 | 24.69億 | 15.76 | N/A | 101.14 | 100.90 | 101.14 |
| 03968 | 招商銀行s | 51.4 | 52.3 | 51.1 | 51.6 | +0.2 | +0.389 | 1.13千萬 | 5.86億 | 8.57 | 4.24 | 51.69 | 50.73 | 48.71 |
| 03988 | 中國銀行s | 4.65 | 4.72 | 4.63 | 4.66 | +0.01 | +0.215 | 1.66億 | 7.74億 | 5.82 | 5.61 | 4.67 | 4.55 | 4.40 |
| 06160 | 百濟神州s | 216.8 | 218 | 214 | 215.6 | -2.2 | -1.01 | 3.10百萬 | 6.70億 | N/A | N/A | 208.08 | 197.00 | 197.86 |
| 06618 | 京東健康s | 67.55 | 67.65 | 65.95 | 67.1 | +0.1 | +0.149 | 7.20百萬 | 4.82億 | 47.64 | N/A | 64.49 | 63.02 | 64.74 |
| 06690 | 海爾智家s | 25.58 | 25.66 | 25.3 | 25.44 | +0.14 | +0.553 | 9.48百萬 | 2.42億 | 11.82 | 4.13 | 26.03 | 25.55 | 25.50 |
| 06862 | 海底撈國際s | 13.62 | 13.65 | 13.35 | 13.46 | -0.14 | -1.029 | 1.47千萬 | 1.97億 | 14.56 | 6.67 | 13.65 | 13.31 | 13.16 |
| 09618 | 京東集團－ＳＷs | 114.5 | 114.7 | 113.1 | 113.5 | -0.8 | -0.7 | 9.91百萬 | 11.28億 | 7.72 | 3.42 | 120.77 | 124.33 | 129.15 |
| 09633 | 農夫山泉s | 52.6 | 52.75 | 51.25 | 51.75 | -0.85 | -1.616 | 6.14百萬 | 3.18億 | 45.14 | 1.59 | 53.67 | 53.18 | 53.35 |
| 09868 | 小鵬汽車－Ｗs | 87.5 | 88 | 85.3 | 85.7 | -0.25 | -0.291 | 2.61千萬 | 22.55億 | N/A | N/A | 95.83 | 91.07 | 87.55 |
| 09888 | 百度集團－ＳＷs | 113.9 | 115.7 | 109.6 | 111.2 | -0.2 | -0.18 | 1.90千萬 | 21.32億 | 12.28 | N/A | 120.86 | 120.36 | 122.50 |
| 09901 | 新東方－Ｓs | 41.56 | 41.56 | 40.74 | 41.1 | +0.52 | +1.281 | 3.01百萬 | 1.24億 | 22.85 | 1.14 | 42.38 | 44.33 | 42.67 |
| 09961 | 攜程集團－Ｓs | 568 | 579.5 | 563.5 | 574.5 | +10 | +1.771 | 1.77百萬 | 10.18億 | 20.70 | 0.41 | 565.40 | 559.20 | 568.54 |
| 09988 | 阿里巴巴－Ｗs | 155.8 | 157.9 | 155.1 | 156.4 | +1.8 | +1.164 | 7.11千萬 | 111.35億 | 21.16 | 1.24 | 158.85 | 162.29 | 162.37 |
| 09992 | 泡泡瑪特s | 211.4 | 212 | 204.8 | 206.6 | -4.8 | -2.271 | 1.25千萬 | 25.89億 | 82.45 | 0.43 | 215.92 | 222.64 | 248.71 |
| 09999 | 網易－Ｓs | 217.4 | 218.6 | 215.6 | 215.6 | +0.6 | +0.279 | 4.06百萬 | 8.79億 | 21.85 | 1.86 | 219.24 | 221.34 | 229.36 |
