| 恒指成份股平均P/E : 11.93 |
| 恒指成份股平均息率 : 3.04% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 53.3 | 53.7 | 53.15 | 53.3 | -0.05 | -0.094 | 2.99百萬 | 1.60億 | 11.95 | 4.13 | 53.72 | 52.63 | 51.79 | 0.57 |
| 00002 | 中電控股s | 69 | 69 | 68.3 | 68.7 | -0.05 | -0.073 | 3.69百萬 | 2.53億 | 14.78 | 4.59 | 68.42 | 67.35 | 66.14 | 1.03 |
| 00003 | 香港中華煤氣s | 7.29 | 7.33 | 7.24 | 7.25 | -0.05 | -0.685 | 1.39千萬 | 1.01億 | 23.69 | 4.83 | 7.46 | 7.35 | 7.12 | 0.87 |
| 00005 | 匯豐控股s | 108.4 | 109.1 | 107.7 | 107.8 | -1.8 | -1.642 | 1.23千萬 | 13.28億 | 11.12 | 6.28 | 111.38 | 108.56 | 106.93 | 1.04 |
| 00006 | 電能實業s | 51.35 | 51.55 | 51.3 | 51.4 | +0.05 | +0.097 | 1.53百萬 | 7.86千萬 | 17.90 | 5.49 | 51.34 | 50.63 | 50.43 | 0.74 |
| 00011 | 恒生銀行s | 151.8 | 151.8 | 151.3 | 151.4 | -0.2 | -0.132 | 1.12百萬 | 1.69億 | 16.23 | 4.49 | 151.77 | 151.80 | 137.62 | 0.69 |
| 00012 | 恒基地產s | 29.82 | 29.88 | 29.34 | 29.56 | -0.28 | -0.938 | 3.92百萬 | 1.16億 | 22.73 | 6.09 | 29.82 | 28.78 | 28.00 | 0.64 |
| 00016 | 新鴻基地產s | 100.2 | 100.8 | 99.3 | 99.35 | -0.75 | -0.749 | 2.95百萬 | 2.94億 | 14.93 | 3.78 | 100.04 | 97.65 | 95.64 | 0.73 |
| 00027 | 銀河娛樂s | 40.26 | 40.46 | 39.74 | 39.86 | -0.4 | -0.994 | 8.68百萬 | 3.47億 | 19.90 | 2.51 | 40.53 | 39.62 | 40.19 | 0.93 |
| 00066 | 港鐵公司s | 29.84 | 30.1 | 29.68 | 30.04 | +0.2 | +0.67 | 6.74百萬 | 2.02億 | 11.83 | 4.36 | 30.16 | 29.16 | 27.64 | 0.84 |
| 00101 | 恒隆地產s | 9.23 | 9.24 | 9.06 | 9.08 | -0.08 | -0.873 | 5.64百萬 | 5.15千萬 | 19.55 | 5.73 | 9.05 | 8.88 | 8.81 | 0.80 |
| 00175 | 吉利汽車s | 17.21 | 17.39 | 17.03 | 17.04 | +0.04 | +0.235 | 4.63千萬 | 7.96億 | 9.78 | 1.94 | 17.58 | 18.11 | 18.61 | 0.80 |
| 00241 | 阿里健康s | 5.82 | 5.82 | 5.67 | 5.73 | -0.05 | -0.865 | 4.75千萬 | 2.72億 | 59.94 | N/A | 5.80 | 5.83 | 6.25 | 0.75 |
| 00267 | 中信股份s | 12.27 | 12.28 | 11.99 | 12.02 | -0.15 | -1.233 | 2.20千萬 | 2.65億 | 5.65 | 5.01 | 12.59 | 12.28 | 11.87 | 1.01 |
| 00285 | 比亞迪電子s | 33.2 | 33.22 | 32.54 | 32.86 | -0.26 | -0.785 | 8.20百萬 | 2.69億 | 16.32 | 1.89 | 34.71 | 35.97 | 39.20 | 0.55 |
| 00288 | 萬洲國際s | 8.63 | 8.85 | 8.63 | 8.74 | +0.04 | +0.46 | 2.79千萬 | 2.44億 | 8.96 | 7.78 | 8.41 | 7.95 | 7.99 | 0.72 |
| 00291 | 華潤啤酒s | 27.96 | 28.14 | 27.64 | 27.94 | -0.02 | -0.072 | 5.33百萬 | 1.49億 | 17.99 | 2.96 | 27.96 | 27.31 | 27.25 | 0.71 |
| 00300 | 美的集團s | 86.9 | 87.95 | 85.9 | 86.35 | +0.6 | +0.7 | 3.22百萬 | 2.78億 | 14.93 | 4.42 | 87.47 | 85.45 | 84.12 | 0.97 |
| 00316 | 東方海外國際s | 129.9 | 131.8 | 129.9 | 131.1 | +1.3 | +1.002 | 62.59萬 | 8.20千萬 | 4.33 | 11.60 | 133.27 | 132.78 | 129.77 | 0.75 |
| 00322 | 康師傅控股s | 12.09 | 12.17 | 11.91 | 12.02 | -0.07 | -0.579 | 1.33千萬 | 1.60億 | 17.05 | 6.03 | 11.97 | 11.51 | 11.04 | 1.10 |
| 00386 | 中國石油化工股份s | 4.45 | 4.65 | 4.44 | 4.57 | +0.13 | +2.928 | 3.65億 | 16.71億 | 10.64 | 6.82 | 4.41 | 4.30 | 4.19 | 2.27 |
| 00388 | 香港交易所s | 418.4 | 419.4 | 414.4 | 416.4 | -0.4 | -0.096 | 2.94百萬 | 12.25億 | 40.35 | 2.22 | 428.76 | 427.87 | 435.10 | 0.67 |
| 00669 | 創科實業s | 85.3 | 85.65 | 83.2 | 84 | -2.45 | -2.834 | 8.93百萬 | 7.53億 | 17.62 | 2.69 | 89.46 | 91.91 | 94.74 | 2.11 |
| 00688 | 中國海外發展s | 13.43 | 13.59 | 13.25 | 13.39 | -0.04 | -0.298 | 1.26千萬 | 1.68億 | 8.81 | 4.48 | 13.43 | 13.42 | 13.88 | 0.85 |
| 00700 | 騰訊控股s | 627.5 | 631.5 | 619.5 | 622.5 | -1 | -0.16 | 1.40千萬 | 87.13億 | 27.96 | 0.72 | 641.40 | 638.75 | 642.10 | 0.83 |
| 00728 | 中國電信s | 5.75 | 5.79 | 5.74 | 5.77 | +0.02 | +0.348 | 2.05千萬 | 1.19億 | 15.04 | 4.90 | 5.81 | 5.70 | 5.61 | 0.36 |
| 00762 | 中國聯通s | 9.4 | 9.42 | 9.33 | 9.39 | -0.01 | -0.106 | 2.47千萬 | 2.32億 | 13.11 | 4.69 | 9.66 | 9.51 | 9.34 | 1.23 |
| 00823 | 領展房產基金s | 41.82 | 41.9 | 41.42 | 41.46 | -0.36 | -0.861 | 6.86百萬 | 2.85億 | N/A | 6.57 | 41.77 | 41.31 | 41.02 | 0.86 |
| 00836 | 華潤電力s | 18.71 | 18.76 | 18.61 | 18.71 | +0.02 | +0.107 | 5.46百萬 | 1.02億 | 6.31 | 6.13 | 19.09 | 18.85 | 18.45 | 0.70 |
| 00857 | 中國石油股份s | 8.87 | 9.1 | 8.8 | 9.03 | +0.19 | +2.149 | 1.16億 | 10.49億 | 9.44 | 5.68 | 8.81 | 8.45 | 7.76 | 1.05 |
| 00868 | 信義玻璃s | 9.28 | 9.28 | 9.02 | 9.14 | +0.04 | +0.44 | 6.75百萬 | 6.14千萬 | 10.85 | 4.49 | 9.41 | 9.32 | 9.04 | 1.04 |
| 00881 | 中升控股s | 11.37 | 11.37 | 11.09 | 11.17 | +0.03 | +0.269 | 7.83百萬 | 8.74千萬 | 7.77 | 6.07 | 11.76 | 12.14 | 13.61 | 1.14 |
| 00883 | 中國海洋石油s | 21.8 | 22.48 | 21.8 | 22.06 | +0.26 | +1.193 | 5.66千萬 | 12.54億 | 7.15 | 6.35 | 22.11 | 21.08 | 19.91 | 0.76 |
| 00939 | 建設銀行s | 8.19 | 8.23 | 8.1 | 8.13 | -0.02 | -0.245 | 1.59億 | 12.94億 | 5.82 | 5.35 | 8.26 | 8.08 | 7.77 | 0.82 |
| 00941 | 中國移動s | 87 | 87.15 | 86.35 | 86.35 | -0.45 | -0.518 | 1.46千萬 | 12.61億 | 12.58 | 5.90 | 87.47 | 86.56 | 85.95 | 0.89 |
| 00960 | 龍湖集團s | 10 | 10.01 | 9.65 | 9.76 | -0.15 | -1.514 | 8.76百萬 | 8.55千萬 | 5.82 | 3.57 | 10.19 | 10.05 | 10.69 | 1.03 |
| 00968 | 信義光能s | 3.6 | 3.6 | 3.45 | 3.5 | -0.05 | -1.408 | 6.61千萬 | 2.31億 | 29.19 | 2.86 | 3.76 | 3.66 | 3.58 | 1.04 |
| 00981 | 中芯國際s | 74.6 | 74.75 | 72.05 | 73 | -1 | -1.351 | 4.93千萬 | 36.00億 | 151.89 | N/A | 74.21 | 75.22 | 74.19 | 0.68 |
| 00992 | 聯想集團s | 9.67 | 9.69 | 9.63 | 9.63 | -0.04 | -0.414 | 1.69億 | 16.32億 | 10.96 | 4.05 | 10.60 | 11.00 | 11.39 | 1.09 |
| 01024 | 快手－Ｗs | 64.65 | 64.9 | 62.85 | 63.5 | -1.15 | -1.779 | 3.07千萬 | 19.51億 | 16.76 | N/A | 68.10 | 70.90 | 75.30 | 1.00 |
| 01038 | 長江基建集團s | 53.9 | 54.8 | 53.85 | 54.5 | +0.55 | +1.019 | 2.18百萬 | 1.19億 | 16.92 | 4.73 | 53.77 | 52.50 | 52.30 | 1.16 |
| 01044 | 恒安國際s | 27.58 | 28.06 | 27.58 | 27.9 | +0.4 | +1.455 | 2.82百萬 | 7.87千萬 | 13.02 | 5.41 | 27.90 | 27.76 | 26.60 | 1.43 |
| 01088 | 中國神華s | 40.44 | 41.08 | 40.32 | 41 | +0.56 | +1.385 | 8.16百萬 | 3.34億 | 12.27 | 5.97 | 42.28 | 41.81 | 39.71 | 0.62 |
| 01093 | 石藥集團s | 7.69 | 7.71 | 7.5 | 7.57 | -0.16 | -2.07 | 5.56千萬 | 4.21億 | 19.31 | 3.44 | 7.68 | 7.72 | 8.93 | 0.67 |
| 01099 | 國藥控股s | 20.5 | 20.58 | 20.32 | 20.4 | -0.04 | -0.196 | 3.80百萬 | 7.76千萬 | 8.49 | 3.62 | 20.70 | 20.08 | 19.19 | 0.65 |
| 01109 | 華潤置地s | 29.5 | 29.66 | 29.08 | 29.32 | -0.34 | -1.146 | 1.15千萬 | 3.36億 | 7.69 | 4.81 | 29.60 | 29.14 | 29.90 | 0.82 |
| 01113 | 長實集團s | 39.62 | 39.62 | 39.1 | 39.3 | -0.14 | -0.355 | 3.36百萬 | 1.32億 | 10.11 | 4.43 | 40.22 | 39.42 | 38.25 | 1.00 |
| 01177 | 中國生物製藥s | 7.01 | 7.02 | 6.86 | 6.96 | -0.02 | -0.287 | 4.90千萬 | 3.40億 | 34.20 | 1.01 | 7.04 | 7.03 | 7.71 | 0.59 |
| 01209 | 華潤萬象生活s | 43.78 | 44.76 | 43.12 | 43.54 | -0.48 | -1.09 | 4.52百萬 | 1.97億 | 25.75 | 5.30 | 43.23 | 42.03 | 41.37 | 0.21 |
| 01211 | 比亞迪股份s | 96.2 | 97.15 | 95 | 96.05 | -0.85 | -0.877 | 2.47千萬 | 23.76億 | 19.58 | 1.51 | 99.62 | 100.70 | 105.05 | 1.14 |
| 01299 | 友邦保險s | 78.95 | 78.95 | 77.25 | 77.95 | -0.6 | -0.764 | 2.04千萬 | 15.89億 | 16.25 | 2.25 | 81.48 | 78.09 | 75.10 | 0.95 |
| 01378 | 中國宏橋集團s | 30.58 | 30.84 | 30.1 | 30.62 | +0.22 | +0.724 | 4.41千萬 | 13.47億 | 12.19 | 5.26 | 32.48 | 30.50 | 27.69 | 0.29 |
| 01398 | 工商銀行s | 6.43 | 6.5 | 6.41 | 6.45 | +0.02 | +0.311 | 1.25億 | 8.09億 | 6.16 | 5.21 | 6.47 | 6.28 | 6.00 | 0.63 |
| 01810 | 小米集團－Ｗs | 40 | 40.98 | 38.22 | 38.82 | -1.96 | -4.806 | 4.81億 | 187.78億 | 38.30 | N/A | 42.21 | 43.53 | 49.58 | 2.14 |
| 01876 | 百威亞太s | 7.95 | 7.99 | 7.83 | 7.86 | -0.09 | -1.132 | 1.23千萬 | 9.67千萬 | 18.39 | 5.59 | 8.00 | 8.02 | 8.14 | 1.04 |
| 01928 | 金沙中國有限公司s | 20.62 | 20.7 | 20.16 | 20.26 | -0.36 | -1.746 | 5.86百萬 | 1.19億 | 20.21 | 1.23 | 20.86 | 20.39 | 20.39 | 0.68 |
| 01929 | 周大福s | 15 | 15.3 | 14.99 | 15.24 | +0.4 | +2.695 | 1.25千萬 | 1.90億 | 25.73 | 3.41 | 14.67 | 14.85 | 15.34 | 1.19 |
| 01997 | 九龍倉置業s | 24.28 | 24.28 | 23.9 | 23.98 | -0.18 | -0.745 | 3.38百萬 | 8.18千萬 | 81.70 | 5.17 | 24.42 | 23.56 | 23.08 | 0.70 |
| 02015 | 理想汽車－Ｗs | 73.35 | 73.35 | 71.15 | 71.3 | -1.9 | -2.596 | 1.60千萬 | 11.45億 | 16.64 | N/A | 77.17 | 79.55 | 89.06 | 1.17 |
| 02020 | 安踏體育s | 80.9 | 82.2 | 80.9 | 81.4 | +1.3 | +1.623 | 8.51百萬 | 6.95億 | 13.78 | 2.90 | 81.76 | 82.84 | 88.07 | 1.20 |
| 02057 | 中通快遞－Ｗs | 146.2 | 150.4 | 146 | 147.5 | +1.4 | +0.958 | 1.40百萬 | 2.07億 | 12.66 | 3.68 | 147.38 | 146.93 | 147.24 | 1.14 |
| 02269 | 藥明生物s | 31.88 | 32.02 | 31.48 | 31.92 | +0.02 | +0.063 | 2.94千萬 | 9.34億 | 36.51 | N/A | 33.35 | 34.66 | 37.00 | 0.80 |
| 02313 | 申洲國際s | 68.5 | 69.95 | 67.9 | 68.45 | -0.95 | -1.369 | 4.81百萬 | 3.30億 | 15.50 | 3.70 | 68.76 | 68.30 | 64.79 | 0.81 |
| 02318 | 中國平安s | 58.1 | 58.8 | 57.75 | 58.2 | 0 | 0 | 3.42千萬 | 19.91億 | 7.65 | 4.78 | 59.17 | 57.67 | 55.60 | 0.81 |
| 02319 | 蒙牛乳業s | 14.84 | 14.99 | 14.7 | 14.74 | -0.1 | -0.674 | 1.76千萬 | 2.60億 | 520.85 | 3.78 | 14.82 | 14.54 | 14.69 | 0.97 |
| 02331 | 李寧s | 17.26 | 17.38 | 17.14 | 17.23 | -0.03 | -0.174 | 8.27百萬 | 1.43億 | 13.85 | 3.71 | 17.46 | 17.36 | 17.46 | 0.77 |
| 02359 | 藥明康德s | 103.8 | 105.6 | 102.5 | 104.7 | +0.9 | +0.867 | 3.90百萬 | 4.07億 | 30.37 | 1.37 | 103.73 | 105.55 | 109.15 | 0.79 |
| 02382 | 舜宇光學科技s | 65.7 | 66.05 | 64.5 | 65.1 | -0.65 | -0.989 | 1.10千萬 | 7.14億 | 24.67 | 0.82 | 68.62 | 72.62 | 79.10 | 0.95 |
| 02388 | 中銀香港s | 38.5 | 38.5 | 37.94 | 38.16 | -0.4 | -1.037 | 9.24百萬 | 3.53億 | 10.55 | 5.21 | 39.09 | 38.56 | 37.73 | 1.19 |
| 02618 | 京東物流s | 12.09 | 12.21 | 12.07 | 12.14 | +0.09 | +0.747 | 1.08千萬 | 1.30億 | 11.45 | N/A | 12.53 | 12.56 | 12.86 | 0.86 |
| 02628 | 中國人壽s | 26 | 26.88 | 26 | 26.68 | +0.54 | +2.066 | 5.76千萬 | 15.26億 | 6.63 | 2.67 | 26.78 | 25.76 | 23.76 | 0.81 |
| 02688 | 新奧能源s | 68.25 | 69.8 | 68.25 | 68.9 | -0.6 | -0.863 | 4.09百萬 | 2.82億 | 12.11 | 4.35 | 70.10 | 68.77 | 66.56 | 1.07 |
| 02899 | 紫金礦業s | 31.16 | 31.6 | 31.02 | 31.44 | +0.72 | +2.344 | 4.96千萬 | 15.54億 | 24.35 | 1.31 | 32.46 | 32.10 | 31.65 | 1.07 |
| 03690 | 美團－Ｗs | 98.65 | 99.65 | 97.7 | 98 | -0.6 | -0.609 | 2.51千萬 | 24.69億 | 15.76 | N/A | 101.14 | 100.90 | 101.14 | 0.80 |
| 03692 | 翰森製藥s | 39.02 | 39.44 | 38.52 | 38.84 | -0.18 | -0.461 | 6.15百萬 | 2.39億 | 49.54 | 0.87 | 37.96 | 36.53 | 36.44 | 0.82 |
| 03968 | 招商銀行s | 51.4 | 52.3 | 51.1 | 51.6 | +0.2 | +0.389 | 1.13千萬 | 5.86億 | 8.57 | 4.24 | 51.69 | 50.73 | 48.71 | 0.71 |
| 03988 | 中國銀行s | 4.65 | 4.72 | 4.63 | 4.66 | +0.01 | +0.215 | 1.66億 | 7.74億 | 5.82 | 5.61 | 4.67 | 4.55 | 4.40 | 0.70 |
| 06618 | 京東健康s | 67.55 | 67.65 | 65.95 | 67.1 | +0.1 | +0.149 | 7.20百萬 | 4.82億 | 47.64 | N/A | 64.49 | 63.02 | 64.74 | 0.74 |
| 06690 | 海爾智家s | 25.58 | 25.66 | 25.3 | 25.44 | +0.14 | +0.553 | 9.48百萬 | 2.42億 | 11.82 | 4.13 | 26.03 | 25.55 | 25.50 | 0.82 |
| 06862 | 海底撈國際s | 13.62 | 13.65 | 13.35 | 13.46 | -0.14 | -1.029 | 1.47千萬 | 1.97億 | 14.56 | 6.67 | 13.65 | 13.31 | 13.16 | 0.72 |
| 09618 | 京東集團－ＳＷs | 114.5 | 114.7 | 113.1 | 113.5 | -0.8 | -0.7 | 9.91百萬 | 11.28億 | 7.72 | 3.42 | 120.77 | 124.33 | 129.15 | 0.66 |
| 09633 | 農夫山泉s | 52.6 | 52.75 | 51.25 | 51.75 | -0.85 | -1.616 | 6.14百萬 | 3.18億 | 45.14 | 1.59 | 53.67 | 53.18 | 53.35 | 1.36 |
| 09888 | 百度集團－ＳＷs | 113.9 | 115.7 | 109.6 | 111.2 | -0.2 | -0.18 | 1.90千萬 | 21.32億 | 12.28 | N/A | 120.86 | 120.36 | 122.50 | 0.99 |
| 09901 | 新東方－Ｓs | 41.56 | 41.56 | 40.74 | 41.1 | +0.52 | +1.281 | 3.01百萬 | 1.24億 | 22.85 | 1.14 | 42.38 | 44.33 | 42.67 | 0.82 |
| 09961 | 攜程集團－Ｓs | 568 | 579.5 | 563.5 | 574.5 | +10 | +1.771 | 1.77百萬 | 10.18億 | 20.70 | 0.41 | 565.40 | 559.20 | 568.54 | 0.84 |
| 09988 | 阿里巴巴－Ｗs | 155.8 | 157.9 | 155.1 | 156.4 | +1.8 | +1.164 | 7.11千萬 | 111.35億 | 21.16 | 1.24 | 158.85 | 162.29 | 162.37 | 0.65 |
| 09992 | 泡泡瑪特s | 211.4 | 212 | 204.8 | 206.6 | -4.8 | -2.271 | 1.25千萬 | 25.89億 | 82.45 | 0.43 | 215.92 | 222.64 | 248.71 | 1.15 |
| 09999 | 網易－Ｓs | 217.4 | 218.6 | 215.6 | 215.6 | +0.6 | +0.279 | 4.06百萬 | 8.79億 | 21.85 | 1.86 | 219.24 | 221.34 | 229.36 | 1.00 |
