停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.83 | 18.03 | 17.63 | 17.69 | -0.19 | -1.063 | 3.07千萬 | 5.46億 | 10.16 | 1.87 | 18.32 | 18.71 | 18.84 |
| 00267 | 中信股份s | 12.6 | 12.62 | 12.46 | 12.56 | -0.06 | -0.475 | 1.30千萬 | 1.63億 | 5.90 | 4.79 | 12.19 | 11.80 | 11.65 |
| 00291 | 華潤啤酒s | 26.3 | 27.1 | 26.3 | 26.7 | +0.22 | +0.831 | 1.08千萬 | 2.90億 | 17.19 | 3.10 | 26.61 | 26.64 | 27.14 |
| 00386 | 中國石油化工股份s | 4.25 | 4.3 | 4.23 | 4.29 | +0.04 | +0.941 | 1.12億 | 4.78億 | 9.99 | 7.26 | 4.21 | 4.15 | 4.16 |
| 00688 | 中國海外發展s | 13.07 | 13.17 | 12.94 | 12.99 | -0.08 | -0.612 | 8.72百萬 | 1.14億 | 8.55 | 4.62 | 13.25 | 13.65 | 13.95 |
| 00700 | 騰訊控股s | 638 | 643 | 628.5 | 634 | -10 | -1.553 | 1.33千萬 | 84.34億 | 28.47 | 0.71 | 638.25 | 633.18 | 635.21 |
| 00762 | 中國聯通s | 9.72 | 9.89 | 9.7 | 9.83 | +0.11 | +1.132 | 4.53千萬 | 4.44億 | 13.72 | 4.48 | 9.45 | 9.27 | 9.34 |
| 00857 | 中國石油股份s | 8.48 | 8.56 | 8.44 | 8.51 | +0.06 | +0.71 | 7.90千萬 | 6.73億 | 8.89 | 6.03 | 8.19 | 7.85 | 7.55 |
| 00883 | 中國海洋石油s | 20.8 | 21.26 | 20.8 | 21.18 | +0.3 | +1.437 | 1.02億 | 21.63億 | 6.87 | 6.61 | 20.31 | 19.68 | 19.48 |
| 00939 | 建設銀行s | 8.13 | 8.18 | 8.09 | 8.13 | -0.01 | -0.123 | 1.81億 | 14.73億 | 5.82 | 5.35 | 7.95 | 7.78 | 7.65 |
| 00941 | 中國移動s | 86.95 | 87.9 | 86.9 | 87.15 | 0 | 0 | 1.90千萬 | 16.66億 | 12.70 | 5.84 | 86.12 | 85.63 | 85.89 |
| 00981 | 中芯國際s | 75.75 | 77.95 | 74.7 | 75.45 | -1.5 | -1.949 | 5.81千萬 | 44.13億 | 156.99 | N/A | 76.59 | 75.54 | 71.96 |
| 00992 | 聯想集團s | 11.27 | 11.33 | 11.06 | 11.12 | -0.15 | -1.331 | 5.76千萬 | 6.43億 | 12.65 | 3.51 | 11.40 | 11.45 | 11.48 |
| 01024 | 快手－Ｗs | 71.5 | 71.85 | 67.5 | 68.25 | -4.3 | -5.927 | 5.14千萬 | 35.34億 | 18.02 | N/A | 73.07 | 74.62 | 76.19 |
| 01088 | 中國神華s | 42.6 | 42.86 | 42.3 | 42.8 | +0.2 | +0.469 | 1.03千萬 | 4.40億 | 12.81 | 5.72 | 41.68 | 41.02 | 38.61 |
| 01093 | 石藥集團s | 7.52 | 7.52 | 7.33 | 7.38 | -0.17 | -2.252 | 8.02千萬 | 5.94億 | 18.82 | 3.52 | 7.59 | 8.27 | 9.37 |
| 01109 | 華潤置地s | 28.2 | 28.38 | 27.78 | 27.84 | -0.4 | -1.416 | 1.06千萬 | 2.97億 | 7.30 | 5.06 | 28.42 | 28.90 | 30.04 |
| 01211 | 比亞迪股份s | 97.3 | 98.75 | 96.9 | 97.9 | +0.25 | +0.256 | 2.03千萬 | 19.89億 | 19.96 | 1.48 | 100.65 | 103.06 | 106.61 |
| 01288 | 農業銀行s | 6.08 | 6.17 | 6.07 | 6.09 | +0.01 | +0.164 | 6.83千萬 | 4.17億 | 7.63 | 4.33 | 6.05 | 5.81 | 5.51 |
| 01398 | 工商銀行s | 6.28 | 6.35 | 6.28 | 6.33 | +0.02 | +0.317 | 1.74億 | 11.04億 | 6.05 | 5.30 | 6.16 | 6.00 | 5.88 |
| 01658 | 郵儲銀行s | 5.68 | 5.72 | 5.61 | 5.62 | -0.08 | -1.404 | 1.60千萬 | 9.02千萬 | 6.54 | 5.02 | 5.63 | 5.52 | 5.55 |
| 01810 | 小米集團－Ｗs | 43.2 | 43.2 | 41.92 | 42.24 | -1.2 | -2.762 | 1.76億 | 74.38億 | 41.68 | N/A | 44.11 | 46.04 | 51.46 |
| 02015 | 理想汽車－Ｗs | 78.6 | 78.95 | 77.25 | 77.5 | -1.4 | -1.774 | 6.67百萬 | 5.20億 | 18.08 | N/A | 80.30 | 83.98 | 91.42 |
| 02020 | 安踏體育s | 80.05 | 80.9 | 79.9 | 80.5 | -0.25 | -0.31 | 6.98百萬 | 5.62億 | 13.63 | 2.93 | 82.49 | 84.45 | 90.20 |
| 02057 | 中通快遞－Ｗs | 146.6 | 146.6 | 142.3 | 143.1 | -4.3 | -2.917 | 1.51百萬 | 2.17億 | 12.28 | 3.80 | 145.95 | 146.26 | 146.37 |
| 02313 | 申洲國際s | 64.85 | 65.5 | 64.4 | 64.9 | +0.05 | +0.077 | 3.39百萬 | 2.20億 | 14.70 | 3.90 | 67.17 | 65.93 | 63.15 |
| 02318 | 中國平安s | 57.9 | 58.3 | 57.4 | 57.95 | -0.05 | -0.086 | 3.36千萬 | 19.45億 | 7.61 | 4.80 | 56.66 | 55.56 | 55.07 |
| 02319 | 蒙牛乳業s | 14.36 | 14.46 | 14.31 | 14.4 | +0.05 | +0.348 | 1.50千萬 | 2.16億 | 508.83 | 3.86 | 14.26 | 14.36 | 14.74 |
| 02328 | 中國財險s | 19.02 | 19.28 | 18.82 | 19.28 | +0.26 | +1.367 | 2.84千萬 | 5.43億 | 12.53 | 3.06 | 18.90 | 18.78 | 18.34 |
| 02382 | 舜宇光學科技s | 69.3 | 69.3 | 67.65 | 68.5 | -1.85 | -2.63 | 1.33千萬 | 9.10億 | 25.96 | 0.78 | 74.68 | 77.11 | 81.15 |
| 02628 | 中國人壽s | 25.86 | 26.06 | 25.58 | 25.68 | -0.22 | -0.849 | 5.22千萬 | 13.49億 | 6.38 | 2.77 | 24.99 | 24.17 | 23.18 |
| 02688 | 新奧能源s | 69.45 | 70.1 | 68.45 | 68.7 | -0.75 | -1.08 | 3.16百萬 | 2.19億 | 12.07 | 4.37 | 67.96 | 67.29 | 65.38 |
| 02899 | 紫金礦業s | 32.08 | 32.96 | 31.92 | 32.64 | +0.58 | +1.809 | 5.37千萬 | 17.51億 | 25.28 | 1.26 | 31.85 | 32.29 | 30.70 |
| 03328 | 交通銀行s | 7.12 | 7.15 | 7.08 | 7.14 | +0.02 | +0.281 | 1.82千萬 | 1.30億 | 5.79 | 5.74 | 7.00 | 6.84 | 6.74 |
| 03690 | 美團－Ｗs | 101.9 | 102.2 | 100.8 | 102 | -1.3 | -1.258 | 2.98千萬 | 30.23億 | 16.41 | N/A | 101.57 | 99.90 | 101.62 |
| 03968 | 招商銀行s | 50.9 | 51.65 | 50.75 | 51.25 | +0.05 | +0.098 | 2.09千萬 | 10.69億 | 8.51 | 4.27 | 50.07 | 49.34 | 48.06 |
| 03988 | 中國銀行s | 4.57 | 4.6 | 4.55 | 4.58 | +0.01 | +0.219 | 1.96億 | 8.97億 | 5.72 | 5.71 | 4.48 | 4.38 | 4.34 |
| 06160 | 百濟神州s | 194.3 | 197.8 | 188.8 | 190.4 | +1.8 | +0.954 | 7.27百萬 | 13.97億 | N/A | N/A | 186.77 | 187.62 | 194.60 |
| 06618 | 京東健康s | 61 | 61 | 59.4 | 59.5 | -1.5 | -2.459 | 3.47百萬 | 2.08億 | 42.25 | N/A | 61.24 | 61.99 | 64.41 |
| 06690 | 海爾智家s | 25.54 | 25.96 | 25.44 | 25.82 | +0.1 | +0.389 | 1.41千萬 | 3.62億 | 11.99 | 4.07 | 25.25 | 24.92 | 25.42 |
| 06862 | 海底撈國際s | 13 | 13.09 | 12.92 | 13.06 | +0.01 | +0.077 | 1.41千萬 | 1.83億 | 14.12 | 6.88 | 12.95 | 12.97 | 13.14 |
| 09618 | 京東集團－ＳＷs | 124.2 | 125.1 | 123.3 | 124 | -2.9 | -2.285 | 7.02百萬 | 8.71億 | 8.43 | 3.13 | 127.42 | 127.63 | 129.17 |
| 09633 | 農夫山泉s | 52.6 | 52.7 | 52.35 | 52.6 | 0 | 0 | 2.49百萬 | 1.30億 | 45.88 | 1.56 | 52.33 | 53.28 | 52.73 |
| 09868 | 小鵬汽車－Ｗs | 93.7 | 94.45 | 90.3 | 90.9 | +1.5 | +1.678 | 3.91千萬 | 36.19億 | N/A | N/A | 87.85 | 85.54 | 85.18 |
| 09888 | 百度集團－ＳＷs | 125 | 125.8 | 123.2 | 124.4 | +0.5 | +0.404 | 8.12百萬 | 10.08億 | 13.74 | N/A | 121.53 | 119.89 | 117.99 |
| 09901 | 新東方－Ｓs | 43 | 43.38 | 41.76 | 41.86 | -2.18 | -4.95 | 7.32百萬 | 3.09億 | 23.27 | 1.12 | 45.54 | 44.60 | 41.89 |
| 09961 | 攜程集團－Ｓs | 546.5 | 551.5 | 544.5 | 546.5 | -9 | -1.62 | 1.16百萬 | 6.33億 | 19.69 | 0.43 | 553.75 | 551.48 | 567.10 |
| 09988 | 阿里巴巴－Ｗs | 163.2 | 163.2 | 158.9 | 160.1 | -4.9 | -2.97 | 6.67千萬 | 107.14億 | 21.66 | 1.22 | 165.59 | 163.51 | 157.51 |
| 09992 | 泡泡瑪特s | 214.4 | 214.4 | 203.6 | 204.8 | -12.8 | -5.882 | 2.79千萬 | 57.60億 | 81.73 | 0.43 | 222.72 | 242.95 | 264.32 |
| 09999 | 網易－Ｓs | 218.2 | 220.4 | 217.8 | 219 | -1.2 | -0.545 | 3.76百萬 | 8.23億 | 22.19 | 1.83 | 221.58 | 226.87 | 228.15 |
