| 恒指成份股平均P/E : 12.19 |
| 恒指成份股平均息率 : 3.02% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 52.55 | 52.85 | 52.25 | 52.55 | 0 | 0 | 6.31百萬 | 3.32億 | 11.78 | 4.19 | 51.89 | 51.49 | 51.36 | 1.25 |
| 00002 | 中電控股s | 67.5 | 67.8 | 67.5 | 67.7 | +0.2 | +0.296 | 3.85百萬 | 2.60億 | 14.57 | 4.65 | 66.62 | 66.30 | 65.61 | 1.06 |
| 00003 | 香港中華煤氣s | 7.46 | 7.58 | 7.45 | 7.55 | +0.07 | +0.936 | 2.51千萬 | 1.90億 | 24.67 | 4.64 | 7.31 | 7.23 | 7.04 | 1.10 |
| 00005 | 匯豐控股s | 110.4 | 110.7 | 109.6 | 110 | -0.7 | -0.632 | 9.25百萬 | 10.17億 | 11.35 | 6.15 | 107.29 | 104.90 | 105.09 | 0.84 |
| 00006 | 電能實業s | 50.65 | 51 | 50.65 | 50.95 | +0.3 | +0.592 | 2.97百萬 | 1.51億 | 17.74 | 5.54 | 50.09 | 50.02 | 50.31 | 1.14 |
| 00011 | 恒生銀行s | 151.9 | 152 | 151.6 | 151.9 | 0 | 0 | 1.25百萬 | 1.90億 | 16.29 | 4.48 | 151.78 | 151.77 | 131.37 | 0.62 |
| 00012 | 恒基地產s | 28.26 | 29.46 | 27.84 | 29.36 | +1.12 | +3.966 | 1.65千萬 | 4.78億 | 22.57 | 6.13 | 28.02 | 27.70 | 27.47 | 2.25 |
| 00016 | 新鴻基地產s | 97.55 | 99.25 | 97.45 | 97.75 | +0.2 | +0.205 | 3.47百萬 | 3.40億 | 14.69 | 3.84 | 96.20 | 95.33 | 94.31 | 0.70 |
| 00027 | 銀河娛樂s | 38.64 | 39.08 | 38.54 | 38.78 | +0.24 | +0.623 | 1.07千萬 | 4.17億 | 19.36 | 2.58 | 38.87 | 38.17 | 40.18 | 1.06 |
| 00066 | 港鐵公司s | 30 | 30.14 | 29.84 | 30 | -0.04 | -0.133 | 7.80百萬 | 2.34億 | 11.82 | 4.37 | 28.69 | 27.86 | 27.03 | 0.68 |
| 00101 | 恒隆地產s | 8.56 | 8.61 | 8.47 | 8.55 | -0.01 | -0.117 | 1.09千萬 | 9.31千萬 | 18.41 | 6.08 | 8.67 | 8.76 | 8.63 | 0.91 |
| 00175 | 吉利汽車s | 17.83 | 18.03 | 17.63 | 17.69 | -0.19 | -1.063 | 3.07千萬 | 5.46億 | 10.16 | 1.87 | 18.32 | 18.71 | 18.84 | 0.43 |
| 00241 | 阿里健康s | 5.69 | 5.69 | 5.6 | 5.61 | -0.12 | -2.094 | 4.50千萬 | 2.53億 | 58.68 | N/A | 5.81 | 5.94 | 6.27 | 0.95 |
| 00267 | 中信股份s | 12.6 | 12.62 | 12.46 | 12.56 | -0.06 | -0.475 | 1.30千萬 | 1.63億 | 5.90 | 4.79 | 12.19 | 11.80 | 11.65 | 0.53 |
| 00285 | 比亞迪電子s | 35.4 | 35.6 | 35 | 35.16 | -0.5 | -1.402 | 1.12千萬 | 3.96億 | 17.46 | 1.76 | 36.70 | 38.00 | 40.28 | 0.89 |
| 00288 | 萬洲國際s | 7.93 | 8 | 7.83 | 7.97 | +0.01 | +0.126 | 2.67千萬 | 2.12億 | 8.17 | 8.53 | 7.62 | 7.53 | 7.92 | 0.77 |
| 00291 | 華潤啤酒s | 26.3 | 27.1 | 26.3 | 26.7 | +0.22 | +0.831 | 1.08千萬 | 2.90億 | 17.19 | 3.10 | 26.61 | 26.64 | 27.14 | 1.16 |
| 00300 | 美的集團s | 86.5 | 86.95 | 85.35 | 86.15 | -0.9 | -1.034 | 3.71百萬 | 3.19億 | 14.90 | 4.43 | 84.16 | 82.94 | 83.49 | 0.88 |
| 00316 | 東方海外國際s | 132.3 | 135.1 | 132.3 | 134.4 | +1.4 | +1.053 | 64.37萬 | 8.64千萬 | 4.44 | 11.32 | 133.41 | 129.69 | 130.12 | 0.67 |
| 00322 | 康師傅控股s | 11.75 | 11.91 | 11.6 | 11.88 | +0.18 | +1.538 | 1.09千萬 | 1.28億 | 16.85 | 6.10 | 11.22 | 10.99 | 10.91 | 0.59 |
| 00386 | 中國石油化工股份s | 4.25 | 4.3 | 4.23 | 4.29 | +0.04 | +0.941 | 1.12億 | 4.78億 | 9.99 | 7.26 | 4.21 | 4.15 | 4.16 | 0.95 |
| 00388 | 香港交易所s | 433.2 | 433.2 | 426.6 | 428.6 | -4.4 | -1.016 | 5.29百萬 | 22.68億 | 41.53 | 2.16 | 428.72 | 427.46 | 437.61 | 1.05 |
| 00669 | 創科實業s | 91 | 91.45 | 89.25 | 89.9 | -1.6 | -1.749 | 2.89百萬 | 2.60億 | 18.85 | 2.51 | 93.30 | 93.23 | 96.18 | 0.64 |
| 00688 | 中國海外發展s | 13.07 | 13.17 | 12.94 | 12.99 | -0.08 | -0.612 | 8.72百萬 | 1.14億 | 8.55 | 4.62 | 13.25 | 13.65 | 13.95 | 0.69 |
| 00700 | 騰訊控股s | 638 | 643 | 628.5 | 634 | -10 | -1.553 | 1.33千萬 | 84.34億 | 28.47 | 0.71 | 638.25 | 633.18 | 635.21 | 1.00 |
| 00728 | 中國電信s | 5.77 | 5.9 | 5.77 | 5.85 | +0.09 | +1.562 | 1.08億 | 6.30億 | 15.25 | 4.84 | 5.63 | 5.63 | 5.60 | 1.44 |
| 00762 | 中國聯通s | 9.72 | 9.89 | 9.7 | 9.83 | +0.11 | +1.132 | 4.53千萬 | 4.44億 | 13.72 | 4.48 | 9.45 | 9.27 | 9.34 | 1.21 |
| 00823 | 領展房產基金s | 41.26 | 41.54 | 41.12 | 41.36 | +0.08 | +0.194 | 6.64百萬 | 2.75億 | N/A | 6.59 | 41.02 | 40.81 | 40.93 | 0.84 |
| 00836 | 華潤電力s | 19.31 | 19.39 | 19.2 | 19.28 | -0.03 | -0.155 | 1.34千萬 | 2.59億 | 6.50 | 5.94 | 18.80 | 18.53 | 18.31 | 0.82 |
| 00857 | 中國石油股份s | 8.48 | 8.56 | 8.44 | 8.51 | +0.06 | +0.71 | 7.90千萬 | 6.73億 | 8.89 | 6.03 | 8.19 | 7.85 | 7.55 | 0.63 |
| 00868 | 信義玻璃s | 9.54 | 9.64 | 9.47 | 9.58 | -0.03 | -0.312 | 8.61百萬 | 8.24千萬 | 11.37 | 4.28 | 9.33 | 9.10 | 8.89 | 0.98 |
| 00881 | 中升控股s | 11.88 | 11.88 | 11.65 | 11.68 | -0.16 | -1.351 | 7.56百萬 | 8.85千萬 | 8.13 | 5.81 | 12.28 | 12.81 | 14.30 | 1.08 |
| 00883 | 中國海洋石油s | 20.8 | 21.26 | 20.8 | 21.18 | +0.3 | +1.437 | 1.02億 | 21.63億 | 6.87 | 6.61 | 20.31 | 19.68 | 19.48 | 0.91 |
| 00939 | 建設銀行s | 8.13 | 8.18 | 8.09 | 8.13 | -0.01 | -0.123 | 1.81億 | 14.73億 | 5.82 | 5.35 | 7.95 | 7.78 | 7.65 | 0.69 |
| 00941 | 中國移動s | 86.95 | 87.9 | 86.9 | 87.15 | 0 | 0 | 1.90千萬 | 16.66億 | 12.70 | 5.84 | 86.12 | 85.63 | 85.89 | 0.99 |
| 00960 | 龍湖集團s | 9.89 | 10.16 | 9.8 | 9.98 | +0.06 | +0.605 | 1.21千萬 | 1.22億 | 5.95 | 3.49 | 9.83 | 10.15 | 10.73 | 0.69 |
| 00968 | 信義光能s | 3.65 | 4.01 | 3.65 | 3.98 | +0.29 | +7.859 | 2.50億 | 9.83億 | 33.19 | 2.51 | 3.64 | 3.58 | 3.52 | 2.49 |
| 00981 | 中芯國際s | 75.75 | 77.95 | 74.7 | 75.45 | -1.5 | -1.949 | 5.81千萬 | 44.13億 | 156.99 | N/A | 76.59 | 75.54 | 71.96 | 0.69 |
| 00992 | 聯想集團s | 11.27 | 11.33 | 11.06 | 11.12 | -0.15 | -1.331 | 5.76千萬 | 6.43億 | 12.65 | 3.51 | 11.40 | 11.45 | 11.48 | 1.07 |
| 01024 | 快手－Ｗs | 71.5 | 71.85 | 67.5 | 68.25 | -4.3 | -5.927 | 5.14千萬 | 35.34億 | 18.02 | N/A | 73.07 | 74.62 | 76.19 | 1.69 |
| 01038 | 長江基建集團s | 52 | 52.95 | 52 | 52.95 | +0.8 | +1.534 | 2.56百萬 | 1.35億 | 16.44 | 4.87 | 51.45 | 51.76 | 52.03 | 1.38 |
| 01044 | 恒安國際s | 27.86 | 28 | 27.8 | 27.92 | +0.06 | +0.215 | 1.20百萬 | 3.34千萬 | 13.03 | 5.40 | 27.68 | 27.51 | 26.09 | 0.65 |
| 01088 | 中國神華s | 42.6 | 42.86 | 42.3 | 42.8 | +0.2 | +0.469 | 1.03千萬 | 4.40億 | 12.81 | 5.72 | 41.68 | 41.02 | 38.61 | 1.03 |
| 01093 | 石藥集團s | 7.52 | 7.52 | 7.33 | 7.38 | -0.17 | -2.252 | 8.02千萬 | 5.94億 | 18.82 | 3.52 | 7.59 | 8.27 | 9.37 | 0.66 |
| 01099 | 國藥控股s | 19.91 | 19.99 | 19.8 | 19.96 | +0.09 | +0.453 | 3.60百萬 | 7.18千萬 | 8.31 | 3.70 | 19.55 | 19.17 | 18.83 | 0.79 |
| 01109 | 華潤置地s | 28.2 | 28.38 | 27.78 | 27.84 | -0.4 | -1.416 | 1.06千萬 | 2.97億 | 7.30 | 5.06 | 28.42 | 28.90 | 30.04 | 0.98 |
| 01113 | 長實集團s | 39.64 | 39.86 | 39.28 | 39.44 | -0.2 | -0.505 | 2.52百萬 | 9.96千萬 | 10.15 | 4.41 | 38.94 | 38.26 | 37.68 | 0.59 |
| 01177 | 中國生物製藥s | 6.96 | 7.01 | 6.81 | 6.84 | -0.17 | -2.425 | 6.17千萬 | 4.23億 | 33.61 | 1.02 | 7.00 | 7.22 | 7.91 | 0.73 |
| 01209 | 華潤萬象生活s | 40.14 | 40.5 | 39.6 | 39.78 | -0.36 | -0.897 | 3.55百萬 | 1.41億 | 23.52 | 5.80 | 40.71 | 40.68 | 40.32 | 1.51 |
| 01211 | 比亞迪股份s | 97.3 | 98.75 | 96.9 | 97.9 | +0.25 | +0.256 | 2.03千萬 | 19.89億 | 19.96 | 1.48 | 100.65 | 103.06 | 106.61 | 0.67 |
| 01299 | 友邦保險s | 81.2 | 81.6 | 80.55 | 81.5 | +0.3 | +0.369 | 2.34千萬 | 19.00億 | 16.99 | 2.15 | 76.84 | 74.06 | 73.68 | 0.61 |
| 01378 | 中國宏橋集團s | 31.88 | 32.88 | 31.8 | 32.32 | -0.1 | -0.308 | 3.21千萬 | 10.31億 | 12.87 | 4.98 | 29.78 | 27.77 | 26.50 | 0.89 |
| 01398 | 工商銀行s | 6.28 | 6.35 | 6.28 | 6.33 | +0.02 | +0.317 | 1.74億 | 11.04億 | 6.05 | 5.30 | 6.16 | 6.00 | 5.88 | 0.72 |
| 01810 | 小米集團－Ｗs | 43.2 | 43.2 | 41.92 | 42.24 | -1.2 | -2.762 | 1.76億 | 74.38億 | 41.68 | N/A | 44.11 | 46.04 | 51.46 | 1.14 |
| 01876 | 百威亞太s | 7.82 | 7.89 | 7.77 | 7.78 | -0.06 | -0.765 | 1.58千萬 | 1.23億 | 18.20 | 5.65 | 7.98 | 8.11 | 8.21 | 0.99 |
| 01928 | 金沙中國有限公司s | 20.44 | 20.54 | 20.22 | 20.34 | -0.1 | -0.489 | 6.08百萬 | 1.24億 | 20.29 | 1.23 | 20.24 | 19.49 | 20.25 | 0.51 |
| 01929 | 周大福s | 14 | 14.13 | 13.76 | 13.83 | -0.33 | -2.331 | 1.41千萬 | 1.96億 | 23.35 | 3.76 | 14.70 | 15.18 | 15.38 | 0.51 |
| 01997 | 九龍倉置業s | 23.14 | 23.48 | 23 | 23.34 | +0.18 | +0.777 | 3.46百萬 | 8.07千萬 | 79.52 | 5.31 | 22.82 | 22.57 | 22.72 | 0.90 |
| 02015 | 理想汽車－Ｗs | 78.6 | 78.95 | 77.25 | 77.5 | -1.4 | -1.774 | 6.67百萬 | 5.20億 | 18.08 | N/A | 80.30 | 83.98 | 91.42 | 0.50 |
| 02020 | 安踏體育s | 80.05 | 80.9 | 79.9 | 80.5 | -0.25 | -0.31 | 6.98百萬 | 5.62億 | 13.63 | 2.93 | 82.49 | 84.45 | 90.20 | 0.87 |
| 02057 | 中通快遞－Ｗs | 146.6 | 146.6 | 142.3 | 143.1 | -4.3 | -2.917 | 1.51百萬 | 2.17億 | 12.28 | 3.80 | 145.95 | 146.26 | 146.37 | 1.13 |
| 02269 | 藥明生物s | 34.52 | 34.7 | 33.44 | 33.78 | -1.22 | -3.486 | 3.04千萬 | 10.32億 | 38.63 | N/A | 35.72 | 35.84 | 37.24 | 1.19 |
| 02313 | 申洲國際s | 64.85 | 65.5 | 64.4 | 64.9 | +0.05 | +0.077 | 3.39百萬 | 2.20億 | 14.70 | 3.90 | 67.17 | 65.93 | 63.15 | 0.71 |
| 02318 | 中國平安s | 57.9 | 58.3 | 57.4 | 57.95 | -0.05 | -0.086 | 3.36千萬 | 19.45億 | 7.61 | 4.80 | 56.66 | 55.56 | 55.07 | 0.92 |
| 02319 | 蒙牛乳業s | 14.36 | 14.46 | 14.31 | 14.4 | +0.05 | +0.348 | 1.50千萬 | 2.16億 | 508.83 | 3.86 | 14.26 | 14.36 | 14.74 | 0.93 |
| 02331 | 李寧s | 17.1 | 17.26 | 16.89 | 17.1 | 0 | 0 | 9.45百萬 | 1.61億 | 13.74 | 3.74 | 17.08 | 17.10 | 17.65 | 0.60 |
| 02359 | 藥明康德s | 104.1 | 105 | 102.4 | 102.9 | -2.1 | -2 | 3.30百萬 | 3.41億 | 29.85 | 1.39 | 106.93 | 106.18 | 110.25 | 0.67 |
| 02382 | 舜宇光學科技s | 69.3 | 69.3 | 67.65 | 68.5 | -1.85 | -2.63 | 1.33千萬 | 9.10億 | 25.96 | 0.78 | 74.68 | 77.11 | 81.15 | 0.88 |
| 02388 | 中銀香港s | 38.76 | 38.94 | 38.6 | 38.7 | -0.14 | -0.36 | 8.92百萬 | 3.45億 | 10.70 | 5.14 | 38.38 | 37.54 | 37.32 | 0.96 |
| 02618 | 京東物流s | 12.49 | 12.49 | 12.25 | 12.31 | -0.24 | -1.912 | 9.59百萬 | 1.18億 | 11.61 | N/A | 12.57 | 12.52 | 12.92 | 1.20 |
| 02628 | 中國人壽s | 25.86 | 26.06 | 25.58 | 25.68 | -0.22 | -0.849 | 5.22千萬 | 13.49億 | 6.38 | 2.77 | 24.99 | 24.17 | 23.18 | 0.85 |
| 02688 | 新奧能源s | 69.45 | 70.1 | 68.45 | 68.7 | -0.75 | -1.08 | 3.16百萬 | 2.19億 | 12.07 | 4.37 | 67.96 | 67.29 | 65.38 | 1.14 |
| 02899 | 紫金礦業s | 32.08 | 32.96 | 31.92 | 32.64 | +0.58 | +1.809 | 5.37千萬 | 17.51億 | 25.28 | 1.26 | 31.85 | 32.29 | 30.70 | 0.80 |
| 03690 | 美團－Ｗs | 101.9 | 102.2 | 100.8 | 102 | -1.3 | -1.258 | 2.98千萬 | 30.23億 | 16.41 | N/A | 101.57 | 99.90 | 101.62 | 0.78 |
| 03692 | 翰森製藥s | 36.96 | 37.2 | 35.88 | 36.82 | -0.14 | -0.379 | 6.89百萬 | 2.54億 | 46.96 | 0.91 | 35.54 | 35.59 | 36.13 | 0.78 |
| 03968 | 招商銀行s | 50.9 | 51.65 | 50.75 | 51.25 | +0.05 | +0.098 | 2.09千萬 | 10.69億 | 8.51 | 4.27 | 50.07 | 49.34 | 48.06 | 0.91 |
| 03988 | 中國銀行s | 4.57 | 4.6 | 4.55 | 4.58 | +0.01 | +0.219 | 1.96億 | 8.97億 | 5.72 | 5.71 | 4.48 | 4.38 | 4.34 | 0.86 |
| 06618 | 京東健康s | 61 | 61 | 59.4 | 59.5 | -1.5 | -2.459 | 3.47百萬 | 2.08億 | 42.25 | N/A | 61.24 | 61.99 | 64.41 | 0.83 |
| 06690 | 海爾智家s | 25.54 | 25.96 | 25.44 | 25.82 | +0.1 | +0.389 | 1.41千萬 | 3.62億 | 11.99 | 4.07 | 25.25 | 24.92 | 25.42 | 0.92 |
| 06862 | 海底撈國際s | 13 | 13.09 | 12.92 | 13.06 | +0.01 | +0.077 | 1.41千萬 | 1.83億 | 14.12 | 6.88 | 12.95 | 12.97 | 13.14 | 0.96 |
| 09618 | 京東集團－ＳＷs | 124.2 | 125.1 | 123.3 | 124 | -2.9 | -2.285 | 7.02百萬 | 8.71億 | 8.43 | 3.13 | 127.42 | 127.63 | 129.17 | 0.79 |
| 09633 | 農夫山泉s | 52.6 | 52.7 | 52.35 | 52.6 | 0 | 0 | 2.49百萬 | 1.30億 | 45.88 | 1.56 | 52.33 | 53.28 | 52.73 | 0.56 |
| 09888 | 百度集團－ＳＷs | 125 | 125.8 | 123.2 | 124.4 | +0.5 | +0.404 | 8.12百萬 | 10.08億 | 13.74 | N/A | 121.53 | 119.89 | 117.99 | 0.58 |
| 09901 | 新東方－Ｓs | 43 | 43.38 | 41.76 | 41.86 | -2.18 | -4.95 | 7.32百萬 | 3.09億 | 23.27 | 1.12 | 45.54 | 44.60 | 41.89 | 1.56 |
| 09961 | 攜程集團－Ｓs | 546.5 | 551.5 | 544.5 | 546.5 | -9 | -1.62 | 1.16百萬 | 6.33億 | 19.69 | 0.43 | 553.75 | 551.48 | 567.10 | 0.87 |
| 09988 | 阿里巴巴－Ｗs | 163.2 | 163.2 | 158.9 | 160.1 | -4.9 | -2.97 | 6.67千萬 | 107.14億 | 21.66 | 1.22 | 165.59 | 163.51 | 157.51 | 0.82 |
| 09992 | 泡泡瑪特s | 214.4 | 214.4 | 203.6 | 204.8 | -12.8 | -5.882 | 2.79千萬 | 57.60億 | 81.73 | 0.43 | 222.72 | 242.95 | 264.32 | 1.60 |
| 09999 | 網易－Ｓs | 218.2 | 220.4 | 217.8 | 219 | -1.2 | -0.545 | 3.76百萬 | 8.23億 | 22.19 | 1.83 | 221.58 | 226.87 | 228.15 | 0.79 |
