停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.68 | 19.85 | 19.11 | 19.13 | -0.39 | -1.998 | 4.83千萬 | 9.31億 | 10.98 | 1.73 | 19.18 | 19.19 | 19.11 |
| 00267 | 中信股份s | 11.71 | 12.03 | 11.6 | 11.94 | +0.33 | +2.842 | 2.73千萬 | 3.24億 | 5.61 | 5.04 | 11.49 | 11.37 | 11.53 |
| 00291 | 華潤啤酒s | 27.22 | 27.68 | 27.12 | 27.5 | +0.5 | +1.852 | 1.08千萬 | 2.96億 | 17.70 | 3.01 | 26.66 | 26.86 | 27.38 |
| 00386 | 中國石油化工股份s | 4.23 | 4.25 | 4.19 | 4.23 | +0.02 | +0.475 | 1.00億 | 4.25億 | 9.85 | 7.37 | 4.12 | 4.10 | 4.20 |
| 00688 | 中國海外發展s | 13.8 | 13.95 | 13.72 | 13.72 | -0.02 | -0.146 | 1.39千萬 | 1.91億 | 9.03 | 4.37 | 13.96 | 14.00 | 14.13 |
| 00700 | 騰訊控股s | 649 | 656 | 646 | 656 | +18.5 | +2.902 | 1.60千萬 | 104.62億 | 29.46 | 0.69 | 628.40 | 645.98 | 629.01 |
| 00762 | 中國聯通s | 9.39 | 9.45 | 9.19 | 9.28 | -0.11 | -1.171 | 3.42千萬 | 3.17億 | 12.95 | 4.75 | 9.17 | 9.01 | 9.46 |
| 00857 | 中國石油股份s | 8.09 | 8.1 | 7.96 | 7.99 | -0.01 | -0.125 | 9.13千萬 | 7.33億 | 8.35 | 6.42 | 7.66 | 7.43 | 7.43 |
| 00883 | 中國海洋石油s | 20.02 | 20.24 | 19.89 | 20.06 | +0.04 | +0.2 | 1.00億 | 20.14億 | 6.50 | 6.98 | 19.29 | 19.09 | 19.22 |
| 00939 | 建設銀行s | 7.95 | 7.95 | 7.8 | 7.88 | -0.01 | -0.127 | 2.20億 | 17.32億 | 5.64 | 5.52 | 7.73 | 7.54 | 7.61 |
| 00941 | 中國移動s | 85.55 | 85.7 | 84.75 | 85.2 | -0.2 | -0.234 | 1.80千萬 | 15.29億 | 12.41 | 5.97 | 85.24 | 84.87 | 86.34 |
| 00981 | 中芯國際s | 82.95 | 83.8 | 80.8 | 82.8 | +2.8 | +3.5 | 1.44億 | 118.79億 | 172.29 | N/A | 74.99 | 79.06 | 68.48 |
| 00992 | 聯想集團s | 11.76 | 11.77 | 11.44 | 11.7 | +0.18 | +1.562 | 5.74千萬 | 6.66億 | 13.31 | 3.33 | 11.41 | 11.60 | 11.42 |
| 01024 | 快手－Ｗs | 77 | 77.35 | 75.65 | 76.1 | +1.15 | +1.534 | 2.67千萬 | 20.38億 | 20.09 | N/A | 74.84 | 79.73 | 76.50 |
| 01088 | 中國神華s | 40.9 | 42.1 | 40.36 | 41.9 | +0.7 | +1.699 | 1.85千萬 | 7.70億 | 12.54 | 5.84 | 40.77 | 39.41 | 37.68 |
| 01093 | 石藥集團s | 7.98 | 8 | 7.72 | 7.78 | -0.11 | -1.394 | 3.09億 | 24.13億 | 19.84 | 3.34 | 8.62 | 9.06 | 9.87 |
| 01109 | 華潤置地s | 29.7 | 29.82 | 29.2 | 29.24 | -0.12 | -0.409 | 1.08千萬 | 3.17億 | 7.67 | 4.82 | 29.35 | 29.37 | 30.62 |
| 01211 | 比亞迪股份s | 105 | 106.6 | 104.6 | 105.7 | +1.7 | +1.635 | 1.78千萬 | 18.77億 | 21.55 | 1.37 | 105.00 | 107.06 | 108.93 |
| 01288 | 農業銀行s | 6.07 | 6.17 | 5.98 | 6.06 | +0.03 | +0.498 | 1.92億 | 11.67億 | 7.59 | 4.35 | 5.72 | 5.46 | 5.42 |
| 01398 | 工商銀行s | 6.08 | 6.11 | 5.98 | 6.08 | +0.01 | +0.165 | 2.06億 | 12.46億 | 5.81 | 5.52 | 5.92 | 5.80 | 5.84 |
| 01658 | 郵儲銀行s | 5.7 | 5.71 | 5.6 | 5.64 | -0.03 | -0.529 | 2.05千萬 | 1.16億 | 6.56 | 5.00 | 5.47 | 5.43 | 5.54 |
| 01810 | 小米集團－Ｗs | 45.72 | 46 | 43.88 | 45.8 | -0.12 | -0.261 | 2.83億 | 127.07億 | 45.19 | N/A | 47.02 | 50.27 | 52.91 |
| 02015 | 理想汽車－Ｗs | 84.4 | 84.55 | 82.5 | 83.6 | -1.5 | -1.763 | 3.04千萬 | 25.37億 | 19.51 | N/A | 86.41 | 91.66 | 93.67 |
| 02020 | 安踏體育s | 89.1 | 89.1 | 86.9 | 87.8 | -0.5 | -0.566 | 6.49百萬 | 5.70億 | 14.87 | 2.69 | 86.61 | 88.60 | 93.03 |
| 02057 | 中通快遞－Ｗs | 148.8 | 150.7 | 148.2 | 149.6 | +0.7 | +0.47 | 1.13百萬 | 1.69億 | 12.84 | 3.63 | 146.97 | 147.52 | 147.63 |
| 02313 | 申洲國際s | 70.2 | 73 | 70.05 | 70.45 | +1.3 | +1.88 | 1.07千萬 | 7.62億 | 15.96 | 3.59 | 65.86 | 64.84 | 62.07 |
| 02318 | 中國平安s | 56.2 | 56.6 | 55.5 | 56 | +0.35 | +0.629 | 2.39千萬 | 13.39億 | 7.36 | 4.97 | 54.99 | 54.04 | 55.23 |
| 02319 | 蒙牛乳業s | 14.41 | 14.48 | 14.34 | 14.36 | +0.02 | +0.139 | 1.29千萬 | 1.86億 | 507.42 | 3.88 | 14.39 | 14.54 | 15.10 |
| 02328 | 中國財險s | 19.6 | 19.74 | 19.21 | 19.37 | +0.1 | +0.519 | 1.68千萬 | 3.26億 | 12.59 | 3.05 | 18.89 | 18.38 | 18.28 |
| 02382 | 舜宇光學科技s | 81.85 | 82.5 | 80.55 | 81.05 | +1.1 | +1.376 | 6.60百萬 | 5.37億 | 30.71 | 0.66 | 79.19 | 83.28 | 82.22 |
| 02628 | 中國人壽s | 25.3 | 25.6 | 24.78 | 25.22 | +0.34 | +1.367 | 7.67千萬 | 19.37億 | 6.27 | 2.82 | 24.00 | 22.94 | 23.12 |
| 02688 | 新奧能源s | 67.9 | 68.4 | 67.6 | 68 | +0.15 | +0.221 | 4.09百萬 | 2.79億 | 11.95 | 4.41 | 67.03 | 65.67 | 64.71 |
| 02899 | 紫金礦業s | 33 | 33.74 | 32.72 | 32.92 | +0.36 | +1.106 | 6.18千萬 | 20.46億 | 25.49 | 1.25 | 32.50 | 32.99 | 29.42 |
| 03328 | 交通銀行s | 6.95 | 6.98 | 6.86 | 6.93 | +0.01 | +0.145 | 2.70千萬 | 1.87億 | 5.62 | 5.92 | 6.77 | 6.64 | 6.72 |
| 03690 | 美團－Ｗs | 101.5 | 103.6 | 101 | 102 | +1.4 | +1.392 | 5.62千萬 | 57.50億 | 16.41 | N/A | 98.33 | 100.88 | 104.61 |
| 03968 | 招商銀行s | 50.3 | 50.35 | 49.2 | 49.74 | -0.06 | -0.12 | 1.91千萬 | 9.51億 | 8.26 | 4.40 | 49.34 | 47.86 | 47.83 |
| 03988 | 中國銀行s | 4.43 | 4.44 | 4.36 | 4.42 | +0.03 | +0.683 | 2.33億 | 10.28億 | 5.52 | 5.91 | 4.33 | 4.27 | 4.33 |
| 06160 | 百濟神州s | 188 | 189.9 | 185.9 | 188.2 | +3.3 | +1.785 | 2.29百萬 | 4.30億 | N/A | N/A | 186.82 | 194.34 | 194.83 |
| 06618 | 京東健康s | 63.85 | 63.85 | 61.95 | 62.95 | +0.45 | +0.72 | 4.57百萬 | 2.86億 | 44.70 | N/A | 62.89 | 63.93 | 64.99 |
| 06690 | 海爾智家s | 25.7 | 25.72 | 25.3 | 25.32 | +0.06 | +0.238 | 9.96百萬 | 2.54億 | 11.76 | 4.15 | 24.63 | 24.99 | 25.47 |
| 06862 | 海底撈國際s | 13.28 | 13.35 | 13.13 | 13.22 | +0.06 | +0.456 | 1.58千萬 | 2.09億 | 14.30 | 6.79 | 13.06 | 13.02 | 13.37 |
| 09618 | 京東集團－ＳＷs | 131 | 132.6 | 130 | 131.8 | +3 | +2.329 | 8.85百萬 | 11.65億 | 8.96 | 2.95 | 128.01 | 131.90 | 128.58 |
| 09633 | 農夫山泉s | 53.95 | 54.6 | 53.1 | 53.8 | -0.15 | -0.278 | 5.56百萬 | 2.99億 | 46.93 | 1.52 | 54.19 | 53.90 | 51.89 |
| 09868 | 小鵬汽車－Ｗs | 85.3 | 86.8 | 82.8 | 84.7 | +1.55 | +1.864 | 1.49千萬 | 12.67億 | N/A | N/A | 82.89 | 86.75 | 84.40 |
| 09888 | 百度集團－ＳＷs | 121.4 | 125.5 | 120.4 | 125.1 | +7.3 | +6.197 | 2.00千萬 | 24.82億 | 13.81 | N/A | 117.62 | 125.21 | 112.57 |
| 09901 | 新東方－Ｓs | 46.84 | 47.84 | 46.14 | 47.24 | +0.46 | +0.983 | 6.07百萬 | 2.88億 | 26.26 | 1.00 | 44.85 | 43.13 | 40.60 |
| 09961 | 攜程集團－Ｓs | 577 | 577.5 | 562.5 | 567.5 | +3.5 | +0.621 | 1.33百萬 | 7.54億 | 20.45 | 0.41 | 549.70 | 561.70 | 559.41 |
| 09988 | 阿里巴巴－Ｗs | 174.8 | 175 | 172.1 | 173.6 | +5.3 | +3.149 | 9.68千萬 | 167.98億 | 23.49 | 1.12 | 162.82 | 168.64 | 150.27 |
| 09992 | 泡泡瑪特s | 233 | 236 | 225.8 | 233.4 | +3 | +1.302 | 1.88千萬 | 43.44億 | 93.15 | 0.38 | 257.50 | 258.63 | 278.15 |
| 09999 | 網易－Ｓs | 233.4 | 234.2 | 228 | 230 | -0.6 | -0.26 | 4.43百萬 | 10.20億 | 23.31 | 1.75 | 230.98 | 233.56 | 226.07 |
