2025年10月28日 (二)
  • 恒生指數 26433.70 273.55
  • 國企指數 9467.22 103.28
  • 上證指數 3996.94 46.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2051.1511.464.31
00002中電控股12/202411,742.004.653.1566.0514.214.77
00003香港中華煤氣12/20245,711.500.310.357.2223.594.85
00005匯豐控股12/2024186,149.009.696.77103.1010.646.56
00006電能實業12/20246,119.002.872.8250.0517.435.63
00011恒生銀行12/202418,379.009.336.80151.8016.284.48
00012恒基地產12/20246,296.001.301.8027.8221.396.47
00016新鴻基地產06/202519,277.006.653.7595.0514.293.95
00027銀河娛樂12/20248,759.252.001.0039.0019.472.56
00066港鐵公司12/202415,772.002.541.3127.5010.834.76
00101恒隆地產12/20242,153.000.460.528.8319.015.89
00175吉利汽車12/202417,534.501.740.3319.5211.211.69
00241阿里健康03/20251,536.710.100.005.9261.920.00
00267中信股份12/202461,897.802.130.6011.615.465.19
00285比亞迪電子12/20244,536.512.010.6238.3019.021.62
00288萬洲國際12/202412,514.000.980.687.407.599.19
00291華潤啤酒12/20245,039.931.550.8327.0017.383.06
00300美的集團12/202440,896.905.783.8184.0014.524.54
00316東方海外國際12/202420,008.7030.3015.21128.204.2311.86
00322康師傅控股12/20243,971.570.700.7210.9115.486.64
00386中國石油化工股份12/202452,046.600.430.314.219.807.40
00388香港交易所12/202413,050.0010.329.26425.0041.182.18
00669創科實業12/20248,707.604.772.2699.1020.782.28
00688中國海外發展12/202416,628.501.520.6013.749.044.37
00700騰訊控股12/2024206,397.0022.274.50637.5028.630.71
00728中國電信12/202435,108.300.380.285.6514.735.01
00762中國聯通12/202421,921.900.720.449.3913.114.69
00823領展房產基金03/2025-8,863.00-3.452.7240.760.006.68
00836華潤電力12/202414,388.402.971.1518.416.216.23
00857中國石油股份12/2024175,141.000.960.518.008.366.41
00868信義玻璃12/20243,583.120.840.419.1510.864.48
00881中升控股12/20243,416.161.440.6813.099.115.18
00883中國海洋石油12/2024146,695.003.081.4020.026.496.99
00939建設銀行12/2024356,886.001.400.437.895.655.51
00941中國移動12/2024147,160.006.865.0985.4012.445.96
00960龍湖集團12/202411,061.601.680.3510.116.033.44
00968信義光能12/20241,072.260.120.103.4728.942.88
00981中芯國際12/20243,825.200.480.0080.00166.460.00
00992聯想集團03/202510,770.700.880.3911.5213.113.39
01024快手－Ｗ12/202416,308.803.790.0074.9519.780.00
01038長江基建集團12/20248,115.003.222.5851.9016.114.97
01044恒安國際12/20242,444.492.141.5127.8412.995.42
01088中國神華12/202466,384.703.342.4541.2012.335.94
01093石藥集團12/20244,602.870.390.267.8920.123.30
01099國藥控股12/20247,497.342.400.7419.578.153.78
01109華潤置地12/202427,201.503.811.4129.367.704.80
01113長實集團12/202413,657.003.891.7438.089.804.57
01177中國生物製藥12/20243,722.070.200.076.9634.201.01
01209華潤萬象生活12/20243,859.841.692.3141.7024.665.53
01211比亞迪股份12/202442,778.104.901.45104.0021.201.39
01299友邦保險12/202453,067.904.801.7571.0514.812.47
01378中國宏橋集團12/202423,793.002.511.6127.7211.045.81
01398工商銀行12/2024389,095.001.050.346.075.805.53
01810小米集團－Ｗ12/202425,160.401.010.0045.9245.310.00
01876百威亞太12/20245,635.940.430.448.1118.985.42
01928金沙中國有限公司12/20248,112.331.000.2519.8619.811.26
01929周大福03/20255,915.500.590.5215.8126.693.29
01997九龍倉置業12/2024891.000.291.2422.7077.345.46
02015理想汽車－Ｗ12/20248,542.404.290.0085.1019.860.00
02020安踏體育12/202416,586.305.912.3688.3014.952.67
02057中通快遞－Ｗ12/20249,376.7011.655.43148.9012.783.65
02269藥明生物12/20243,569.190.870.0036.2641.470.00
02313申洲國際12/20246,636.864.422.5369.1515.663.66
02318中國平安12/2024134,647.007.612.7855.657.315.00
02319蒙牛乳業12/2024111.140.030.5614.34506.713.88
02331李寧12/20243,204.241.240.6418.1614.603.52
02359藥明康德12/20249,946.503.451.43110.5032.051.30
02382舜宇光學科技12/20242,870.562.640.5379.9530.290.67
02388中銀香港12/202438,233.003.621.9937.9810.505.24
02618京東物流12/20246,591.111.060.0012.6111.900.00
02628中國人壽12/2024113,725.004.020.7124.886.182.86
02688新奧能源12/20246,367.175.693.0067.8511.934.42
02899紫金礦業12/202434,085.801.290.4132.5625.211.27
03690美團－Ｗ12/202438,080.906.220.00100.6016.180.00
03692翰森製藥12/20244,649.440.780.3434.7844.360.97
03968招商銀行12/2024157,814.006.022.1949.808.274.40
03988中國銀行12/2024252,944.000.800.264.395.495.95
06618京東健康12/20244,426.121.410.0062.5044.380.00
06690海爾智家12/202419,856.602.151.0525.2611.734.16
06862海底撈國際12/20245,007.050.920.9013.1614.236.82
09618京東集團－ＳＷ12/202443,985.3014.713.88128.808.763.01
09633農夫山泉12/202412,893.101.150.8253.9547.061.52
09888百度集團－ＳＷ12/202425,268.809.060.00117.8013.010.00
09901新東方－Ｓ05/20252,913.701.800.4746.7826.001.01
09961攜程集團－Ｓ12/202418,150.8027.752.33564.0020.320.41
09988阿里巴巴－Ｗ03/2025138,895.007.391.95168.3022.771.16
09992泡泡瑪特12/20243,323.942.510.89230.4091.950.39
09999網易－Ｓ12/202431,583.409.874.01230.6023.371.74

十大升幅股份
股票代號公司前周收市上周收市上升(%)
08460基地錦標集團0.060.37+487.30
01792CMON Ltd0.020.06+195.24
00834康大食品0.230.60+163.16
01645海納智能1.302.67+105.38
01959世紀聯合控股0.731.45+98.63
08385萬里印刷0.090.17+80.65
02575軒竹生物－Ｂ33.9059.60+75.81
08311圓美光電0.040.07+75.68
02358久融控股0.010.02+72.73
00931中國港能0.430.72+67.44
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
01142能源及能量環球2.460.19-92.32
08549金葉國際集團0.830.49-40.96
00723信保環球控股0.230.15-35.06
08178中國信息科技0.560.38-33.04
01679瑞斯康集團0.810.56-30.86
01150米蘭站0.250.18-27.64
02427Guanze Medical0.660.49-26.52
00422越南製造加工出口0.420.31-26.51
00185正商實業0.120.09-26.27
08107細葉榕科技0.480.36-24.21

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,950.313,850.373,950.31+2.88
深證成指13,289.2012,742.8013,289.20+4.73
滬深300指數4,660.684,520.504,660.68+3.24
悉尼普通股指數9,390.109,309.609,317.20+0.26
雅加達綜合指數8,351.067,937.398,271.72+4.50
首爾綜合指數3,951.073,814.693,941.59+5.14
日經平均指數49,435.3048,641.6049,299.60+3.61
台灣加權指數27,969.1027,371.7027,532.30+0.84
道瓊斯工業指數47,326.7046,312.9047,207.10+2.20
標準普爾500指數6,807.116,655.696,791.69+1.92
巴黎CAC40指數8,271.488,151.358,225.63+0.63
納斯特綜合指數23,261.3022,514.1023,204.90+2.31
多倫多TSX 指數30,439.1029,802.5030,353.10+0.81

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)25,858.8026,027.6025,781.8025,968.0026,160.203.62
升跌 (點)611.70168.70-245.80186.20192.20-
成交額239,161.00264,657.00227,536.00245,256.00226,614.001,203,224.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.05935.06095.04365.04615.04695.04855.05895.06195.05705.0585
加元5.53675.53725.54435.54485.55875.56005.55025.55305.54635.5474
歐羅9.04899.04989.02109.02289.02989.03079.01899.02179.03179.0338
紐元4.46434.46674.46164.46404.46634.46874.46524.46814.46344.4664
坡元6.00406.00695.98495.98785.98975.99255.97955.98405.98095.9822
英鎊10.419210.422510.391910.395310.390610.393910.343810.348410.327610.3329
瑞郎9.80449.80949.76189.76709.77079.77579.76379.77009.75919.7666
日圓5.15505.15545.11755.11795.12065.12105.08775.08975.08265.0846
人民幣1.09091.09111.09101.09121.09041.09071.09091.09131.09091.0912
菲律賓披索0.13350.13360.13330.13340.13290.13300.13250.13260.13250.1326
印尼盾0.46850.46880.46830.46860.46870.46900.46740.46780.46800.4684
泰國銖0.23860.23880.23630.23670.23690.23720.23680.23710.23770.2380
新台幣0.25390.25420.25330.25350.25270.25290.25230.25260.25190.2521
馬來西亞元1.83731.83901.83631.83901.83641.83821.83671.83871.83841.8413
美元7.76797.76807.77147.77167.77167.77177.77097.77207.76927.7703
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.