| 恒指成份股平均P/E : 12.03 |
| 恒指成份股平均息率 : 2.98% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.6 | 52.05 | 51.5 | 51.85 | +0.7 | +1.369 | 4.96百萬 | 2.57億 | 11.62 | 4.25 | 51.07 | 51.12 | 51.29 | 1.00 |
| 00002 | 中電控股s | 66.05 | 66.25 | 65.75 | 65.9 | -0.15 | -0.227 | 2.74百萬 | 1.81億 | 14.18 | 4.78 | 66.03 | 65.52 | 65.48 | 0.86 |
| 00003 | 香港中華煤氣s | 7.23 | 7.27 | 7.21 | 7.26 | +0.04 | +0.554 | 1.82千萬 | 1.32億 | 23.72 | 4.82 | 7.20 | 7.01 | 6.99 | 0.79 |
| 00005 | 匯豐控股s | 103.8 | 103.8 | 101.2 | 102 | -1.1 | -1.067 | 2.30千萬 | 23.44億 | 10.52 | 6.64 | 102.40 | 105.06 | 103.76 | 1.64 |
| 00006 | 電能實業s | 50.25 | 50.25 | 49.8 | 49.84 | -0.21 | -0.42 | 2.31百萬 | 1.15億 | 17.36 | 5.66 | 50.11 | 49.77 | 50.38 | 0.73 |
| 00011 | 恒生銀行s | 151.6 | 151.7 | 151.3 | 151.7 | -0.1 | -0.066 | 1.64百萬 | 2.48億 | 16.26 | 4.48 | 151.96 | 140.19 | 125.07 | 0.69 |
| 00012 | 恒基地產s | 27.9 | 28.56 | 27.5 | 28.26 | +0.44 | +1.582 | 7.32百萬 | 2.07億 | 21.73 | 6.37 | 27.51 | 27.43 | 27.35 | 1.60 |
| 00016 | 新鴻基地產s | 95.8 | 96.1 | 94.8 | 95.1 | +0.05 | +0.053 | 2.28百萬 | 2.17億 | 14.30 | 3.94 | 94.13 | 94.18 | 93.64 | 0.70 |
| 00027 | 銀河娛樂s | 39.46 | 39.78 | 39.04 | 39.7 | +0.7 | +1.795 | 1.12千萬 | 4.41億 | 19.82 | 2.52 | 37.72 | 39.43 | 40.46 | 1.09 |
| 00066 | 港鐵公司s | 27.5 | 27.66 | 27.5 | 27.58 | +0.08 | +0.291 | 4.98百萬 | 1.37億 | 10.86 | 4.75 | 27.18 | 26.83 | 26.77 | 1.10 |
| 00101 | 恒隆地產s | 8.9 | 8.96 | 8.88 | 8.9 | +0.07 | +0.793 | 8.00百萬 | 7.14千萬 | 19.16 | 5.84 | 8.85 | 8.76 | 8.53 | 0.96 |
| 00175 | 吉利汽車s | 19.68 | 19.85 | 19.11 | 19.13 | -0.39 | -1.998 | 4.83千萬 | 9.31億 | 10.98 | 1.73 | 19.18 | 19.19 | 19.11 | 0.79 |
| 00241 | 阿里健康s | 6.02 | 6.11 | 5.97 | 6.05 | +0.13 | +2.196 | 5.65千萬 | 3.42億 | 63.28 | N/A | 6.03 | 6.25 | 6.23 | 1.02 |
| 00267 | 中信股份s | 11.71 | 12.03 | 11.6 | 11.94 | +0.33 | +2.842 | 2.73千萬 | 3.24億 | 5.61 | 5.04 | 11.49 | 11.37 | 11.53 | 1.70 |
| 00285 | 比亞迪電子s | 39.1 | 39.74 | 38.74 | 39.24 | +0.94 | +2.454 | 1.80千萬 | 7.06億 | 19.49 | 1.58 | 38.91 | 40.34 | 40.71 | 0.80 |
| 00288 | 萬洲國際s | 7.47 | 7.55 | 7.39 | 7.39 | -0.01 | -0.135 | 1.94千萬 | 1.44億 | 7.58 | 9.20 | 7.37 | 7.68 | 7.95 | 0.84 |
| 00291 | 華潤啤酒s | 27.22 | 27.68 | 27.12 | 27.5 | +0.5 | +1.852 | 1.08千萬 | 2.96億 | 17.70 | 3.01 | 26.66 | 26.86 | 27.38 | 1.06 |
| 00300 | 美的集團s | 85 | 85 | 83.6 | 84 | 0 | 0 | 2.84百萬 | 2.39億 | 14.52 | 4.54 | 82.38 | 82.12 | 83.14 | 1.34 |
| 00316 | 東方海外國際s | 129.3 | 132.4 | 128.5 | 132 | +3.8 | +2.964 | 1.33百萬 | 1.75億 | 4.36 | 11.52 | 127.39 | 126.03 | 131.91 | 1.55 |
| 00322 | 康師傅控股s | 10.99 | 11.1 | 10.94 | 11 | +0.09 | +0.825 | 4.24百萬 | 4.66千萬 | 15.61 | 6.58 | 10.83 | 10.62 | 10.87 | 0.59 |
| 00386 | 中國石油化工股份s | 4.23 | 4.25 | 4.19 | 4.23 | +0.02 | +0.475 | 1.00億 | 4.25億 | 9.85 | 7.37 | 4.12 | 4.10 | 4.20 | 0.96 |
| 00388 | 香港交易所s | 431.8 | 436.6 | 430.4 | 434.2 | +9.2 | +2.165 | 5.56百萬 | 24.10億 | 42.07 | 2.13 | 424.38 | 434.36 | 440.30 | 1.34 |
| 00669 | 創科實業s | 100.5 | 102.9 | 99.6 | 99.85 | +0.75 | +0.757 | 4.93百萬 | 4.96億 | 20.94 | 2.26 | 94.40 | 95.14 | 97.74 | 1.06 |
| 00688 | 中國海外發展s | 13.8 | 13.95 | 13.72 | 13.72 | -0.02 | -0.146 | 1.39千萬 | 1.91億 | 9.03 | 4.37 | 13.96 | 14.00 | 14.13 | 0.93 |
| 00700 | 騰訊控股s | 649 | 656 | 646 | 656 | +18.5 | +2.902 | 1.60千萬 | 104.62億 | 29.46 | 0.69 | 628.40 | 645.98 | 629.01 | 1.24 |
| 00728 | 中國電信s | 5.68 | 5.68 | 5.56 | 5.59 | -0.06 | -1.062 | 6.37千萬 | 3.56億 | 14.57 | 5.06 | 5.65 | 5.51 | 5.70 | 1.07 |
| 00762 | 中國聯通s | 9.39 | 9.45 | 9.19 | 9.28 | -0.11 | -1.171 | 3.42千萬 | 3.17億 | 12.95 | 4.75 | 9.17 | 9.01 | 9.46 | 1.04 |
| 00823 | 領展房產基金s | 40.76 | 40.86 | 40.56 | 40.7 | -0.06 | -0.147 | 5.71百萬 | 2.33億 | N/A | 6.69 | 40.59 | 40.50 | 41.06 | 0.92 |
| 00836 | 華潤電力s | 18.48 | 18.71 | 18.38 | 18.51 | +0.1 | +0.543 | 2.34千萬 | 4.33億 | 6.24 | 6.19 | 18.30 | 18.13 | 18.34 | 1.75 |
| 00857 | 中國石油股份s | 8.09 | 8.1 | 7.96 | 7.99 | -0.01 | -0.125 | 9.13千萬 | 7.33億 | 8.35 | 6.42 | 7.66 | 7.43 | 7.43 | 0.68 |
| 00868 | 信義玻璃s | 9.24 | 9.48 | 9.2 | 9.35 | +0.2 | +2.186 | 1.06千萬 | 9.96千萬 | 11.10 | 4.39 | 8.94 | 8.99 | 8.78 | 1.18 |
| 00881 | 中升控股s | 13.15 | 13.19 | 12.87 | 12.94 | -0.15 | -1.146 | 7.31百萬 | 9.46千萬 | 9.00 | 5.24 | 13.13 | 13.84 | 14.71 | 1.20 |
| 00883 | 中國海洋石油s | 20.02 | 20.24 | 19.89 | 20.06 | +0.04 | +0.2 | 1.00億 | 20.14億 | 6.50 | 6.98 | 19.29 | 19.09 | 19.22 | 0.81 |
| 00939 | 建設銀行s | 7.95 | 7.95 | 7.8 | 7.88 | -0.01 | -0.127 | 2.20億 | 17.32億 | 5.64 | 5.52 | 7.73 | 7.54 | 7.61 | 0.98 |
| 00941 | 中國移動s | 85.55 | 85.7 | 84.75 | 85.2 | -0.2 | -0.234 | 1.80千萬 | 15.29億 | 12.41 | 5.97 | 85.24 | 84.87 | 86.34 | 0.77 |
| 00960 | 龍湖集團s | 10.2 | 10.32 | 9.97 | 10.21 | +0.1 | +0.989 | 1.72千萬 | 1.74億 | 6.09 | 3.41 | 10.39 | 10.68 | 10.90 | 1.42 |
| 00968 | 信義光能s | 3.51 | 3.59 | 3.49 | 3.51 | +0.04 | +1.153 | 4.28千萬 | 1.51億 | 29.27 | 2.85 | 3.51 | 3.56 | 3.46 | 0.99 |
| 00981 | 中芯國際s | 82.95 | 83.8 | 80.8 | 82.8 | +2.8 | +3.5 | 1.44億 | 118.79億 | 172.29 | N/A | 74.99 | 79.06 | 68.48 | 1.21 |
| 00992 | 聯想集團s | 11.76 | 11.77 | 11.44 | 11.7 | +0.18 | +1.562 | 5.74千萬 | 6.66億 | 13.31 | 3.33 | 11.41 | 11.60 | 11.42 | 1.12 |
| 01024 | 快手－Ｗs | 77 | 77.35 | 75.65 | 76.1 | +1.15 | +1.534 | 2.67千萬 | 20.38億 | 20.09 | N/A | 74.84 | 79.73 | 76.50 | 1.11 |
| 01038 | 長江基建集團s | 51.9 | 52.1 | 51.15 | 51.35 | -0.55 | -1.06 | 1.26百萬 | 6.49千萬 | 15.94 | 5.02 | 52.08 | 51.77 | 52.26 | 0.57 |
| 01044 | 恒安國際s | 28 | 28.26 | 27.68 | 27.8 | -0.04 | -0.144 | 2.67百萬 | 7.48千萬 | 12.97 | 5.43 | 27.58 | 26.70 | 25.57 | 1.24 |
| 01088 | 中國神華s | 40.9 | 42.1 | 40.36 | 41.9 | +0.7 | +1.699 | 1.85千萬 | 7.70億 | 12.54 | 5.84 | 40.77 | 39.41 | 37.68 | 1.20 |
| 01093 | 石藥集團s | 7.98 | 8 | 7.72 | 7.78 | -0.11 | -1.394 | 3.09億 | 24.13億 | 19.84 | 3.34 | 8.62 | 9.06 | 9.87 | 1.38 |
| 01099 | 國藥控股s | 19.59 | 19.68 | 19.29 | 19.44 | -0.13 | -0.664 | 2.85百萬 | 5.55千萬 | 8.09 | 3.80 | 18.95 | 18.73 | 18.83 | 0.53 |
| 01109 | 華潤置地s | 29.7 | 29.82 | 29.2 | 29.24 | -0.12 | -0.409 | 1.08千萬 | 3.17億 | 7.67 | 4.82 | 29.35 | 29.37 | 30.62 | 1.01 |
| 01113 | 長實集團s | 38.26 | 38.48 | 38.24 | 38.42 | +0.34 | +0.893 | 2.62百萬 | 1.01億 | 9.89 | 4.53 | 37.64 | 37.70 | 37.33 | 0.74 |
| 01177 | 中國生物製藥s | 7.04 | 7.18 | 7.01 | 7.09 | +0.13 | +1.868 | 7.72千萬 | 5.47億 | 34.84 | 0.99 | 7.29 | 7.71 | 8.06 | 0.68 |
| 01209 | 華潤萬象生活s | 41.7 | 42.72 | 41.68 | 42.2 | +0.5 | +1.199 | 2.44百萬 | 1.03億 | 24.95 | 5.46 | 40.93 | 40.49 | 40.12 | 0.99 |
| 01211 | 比亞迪股份s | 105 | 106.6 | 104.6 | 105.7 | +1.7 | +1.635 | 1.78千萬 | 18.77億 | 21.55 | 1.37 | 105.00 | 107.06 | 108.93 | 0.97 |
| 01299 | 友邦保險s | 71.9 | 72.9 | 71.35 | 72.15 | +1.1 | +1.548 | 2.33千萬 | 16.77億 | 15.04 | 2.43 | 71.04 | 72.48 | 73.02 | 1.06 |
| 01378 | 中國宏橋集團s | 27.88 | 28.96 | 27.36 | 28.62 | +0.9 | +3.247 | 2.64千萬 | 7.44億 | 11.40 | 5.63 | 26.15 | 26.32 | 25.51 | 0.79 |
| 01398 | 工商銀行s | 6.08 | 6.11 | 5.98 | 6.08 | +0.01 | +0.165 | 2.06億 | 12.46億 | 5.81 | 5.52 | 5.92 | 5.80 | 5.84 | 0.97 |
| 01810 | 小米集團－Ｗs | 45.72 | 46 | 43.88 | 45.8 | -0.12 | -0.261 | 2.83億 | 127.07億 | 45.19 | N/A | 47.02 | 50.27 | 52.91 | 1.67 |
| 01876 | 百威亞太s | 8.15 | 8.36 | 8.15 | 8.35 | +0.24 | +2.959 | 1.72千萬 | 1.43億 | 19.54 | 5.27 | 8.20 | 8.22 | 8.31 | 2.02 |
| 01928 | 金沙中國有限公司s | 19.86 | 20.62 | 19.86 | 20.34 | +0.48 | +2.417 | 1.78千萬 | 3.61億 | 20.29 | 1.23 | 18.84 | 19.95 | 20.27 | 0.78 |
| 01929 | 周大福s | 15.96 | 16.15 | 15.77 | 16.03 | +0.22 | +1.392 | 1.41千萬 | 2.25億 | 27.06 | 3.24 | 15.84 | 15.51 | 15.39 | 0.76 |
| 01997 | 九龍倉置業s | 22.92 | 23.2 | 22.8 | 23.06 | +0.36 | +1.586 | 2.90百萬 | 6.69千萬 | 78.57 | 5.38 | 22.38 | 22.42 | 22.80 | 0.80 |
| 02015 | 理想汽車－Ｗs | 84.4 | 84.55 | 82.5 | 83.6 | -1.5 | -1.763 | 3.04千萬 | 25.37億 | 19.51 | N/A | 86.41 | 91.66 | 93.67 | 1.89 |
| 02020 | 安踏體育s | 89.1 | 89.1 | 86.9 | 87.8 | -0.5 | -0.566 | 6.49百萬 | 5.70億 | 14.87 | 2.69 | 86.61 | 88.60 | 93.03 | 0.80 |
| 02057 | 中通快遞－Ｗs | 148.8 | 150.7 | 148.2 | 149.6 | +0.7 | +0.47 | 1.13百萬 | 1.69億 | 12.84 | 3.63 | 146.97 | 147.52 | 147.63 | 1.40 |
| 02269 | 藥明生物s | 37.9 | 38.7 | 37 | 37.28 | +1.02 | +2.813 | 4.35千萬 | 16.44億 | 42.63 | N/A | 35.93 | 38.10 | 36.62 | 1.70 |
| 02313 | 申洲國際s | 70.2 | 73 | 70.05 | 70.45 | +1.3 | +1.88 | 1.07千萬 | 7.62億 | 15.96 | 3.59 | 65.86 | 64.84 | 62.07 | 1.21 |
| 02318 | 中國平安s | 56.2 | 56.6 | 55.5 | 56 | +0.35 | +0.629 | 2.39千萬 | 13.39億 | 7.36 | 4.97 | 54.99 | 54.04 | 55.23 | 0.72 |
| 02319 | 蒙牛乳業s | 14.41 | 14.48 | 14.34 | 14.36 | +0.02 | +0.139 | 1.29千萬 | 1.86億 | 507.42 | 3.88 | 14.39 | 14.54 | 15.10 | 1.06 |
| 02331 | 李寧s | 18.16 | 18.16 | 17.44 | 17.63 | -0.53 | -2.919 | 3.17千萬 | 5.60億 | 14.17 | 3.62 | 17.31 | 17.25 | 17.96 | 1.19 |
| 02359 | 藥明康德s | 118.8 | 119.5 | 113.5 | 115 | +4.5 | +4.072 | 1.25千萬 | 14.58億 | 33.36 | 1.25 | 106.16 | 110.87 | 110.04 | 2.08 |
| 02382 | 舜宇光學科技s | 81.85 | 82.5 | 80.55 | 81.05 | +1.1 | +1.376 | 6.60百萬 | 5.37億 | 30.71 | 0.66 | 79.19 | 83.28 | 82.22 | 0.92 |
| 02388 | 中銀香港s | 38.1 | 38.24 | 37.66 | 37.98 | 0 | 0 | 1.21千萬 | 4.60億 | 10.50 | 5.24 | 36.94 | 36.77 | 37.01 | 0.96 |
| 02618 | 京東物流s | 12.82 | 12.93 | 12.7 | 12.75 | +0.14 | +1.11 | 9.82百萬 | 1.26億 | 12.03 | N/A | 12.45 | 12.65 | 13.05 | 1.05 |
| 02628 | 中國人壽s | 25.3 | 25.6 | 24.78 | 25.22 | +0.34 | +1.367 | 7.67千萬 | 19.37億 | 6.27 | 2.82 | 24.00 | 22.94 | 23.12 | 0.95 |
| 02688 | 新奧能源s | 67.9 | 68.4 | 67.6 | 68 | +0.15 | +0.221 | 4.09百萬 | 2.79億 | 11.95 | 4.41 | 67.03 | 65.67 | 64.71 | 1.30 |
| 02899 | 紫金礦業s | 33 | 33.74 | 32.72 | 32.92 | +0.36 | +1.106 | 6.18千萬 | 20.46億 | 25.49 | 1.25 | 32.50 | 32.99 | 29.42 | 0.92 |
| 03690 | 美團－Ｗs | 101.5 | 103.6 | 101 | 102 | +1.4 | +1.392 | 5.62千萬 | 57.50億 | 16.41 | N/A | 98.33 | 100.88 | 104.61 | 0.97 |
| 03692 | 翰森製藥s | 34.72 | 35.32 | 34.6 | 34.84 | +0.06 | +0.173 | 5.91百萬 | 2.06億 | 44.44 | 0.97 | 35.33 | 36.22 | 36.36 | 0.77 |
| 03968 | 招商銀行s | 50.3 | 50.35 | 49.2 | 49.74 | -0.06 | -0.12 | 1.91千萬 | 9.51億 | 8.26 | 4.40 | 49.34 | 47.86 | 47.83 | 1.12 |
| 03988 | 中國銀行s | 4.43 | 4.44 | 4.36 | 4.42 | +0.03 | +0.683 | 2.33億 | 10.28億 | 5.52 | 5.91 | 4.33 | 4.27 | 4.33 | 1.34 |
| 06618 | 京東健康s | 63.85 | 63.85 | 61.95 | 62.95 | +0.45 | +0.72 | 4.57百萬 | 2.86億 | 44.70 | N/A | 62.89 | 63.93 | 64.99 | 1.00 |
| 06690 | 海爾智家s | 25.7 | 25.72 | 25.3 | 25.32 | +0.06 | +0.238 | 9.96百萬 | 2.54億 | 11.76 | 4.15 | 24.63 | 24.99 | 25.47 | 0.87 |
| 06862 | 海底撈國際s | 13.28 | 13.35 | 13.13 | 13.22 | +0.06 | +0.456 | 1.58千萬 | 2.09億 | 14.30 | 6.79 | 13.06 | 13.02 | 13.37 | 1.14 |
| 09618 | 京東集團－ＳＷs | 131 | 132.6 | 130 | 131.8 | +3 | +2.329 | 8.85百萬 | 11.65億 | 8.96 | 2.95 | 128.01 | 131.90 | 128.58 | 1.04 |
| 09633 | 農夫山泉s | 53.95 | 54.6 | 53.1 | 53.8 | -0.15 | -0.278 | 5.56百萬 | 2.99億 | 46.93 | 1.52 | 54.19 | 53.90 | 51.89 | 1.49 |
| 09888 | 百度集團－ＳＷs | 121.4 | 125.5 | 120.4 | 125.1 | +7.3 | +6.197 | 2.00千萬 | 24.82億 | 13.81 | N/A | 117.62 | 125.21 | 112.57 | 1.76 |
| 09901 | 新東方－Ｓs | 46.84 | 47.84 | 46.14 | 47.24 | +0.46 | +0.983 | 6.07百萬 | 2.88億 | 26.26 | 1.00 | 44.85 | 43.13 | 40.60 | 1.23 |
| 09961 | 攜程集團－Ｓs | 577 | 577.5 | 562.5 | 567.5 | +3.5 | +0.621 | 1.33百萬 | 7.54億 | 20.45 | 0.41 | 549.70 | 561.70 | 559.41 | 0.87 |
| 09988 | 阿里巴巴－Ｗs | 174.8 | 175 | 172.1 | 173.6 | +5.3 | +3.149 | 9.68千萬 | 167.98億 | 23.49 | 1.12 | 162.82 | 168.64 | 150.27 | 1.09 |
| 09992 | 泡泡瑪特s | 233 | 236 | 225.8 | 233.4 | +3 | +1.302 | 1.88千萬 | 43.44億 | 93.15 | 0.38 | 257.50 | 258.63 | 278.15 | 0.54 |
| 09999 | 網易－Ｓs | 233.4 | 234.2 | 228 | 230 | -0.6 | -0.26 | 4.43百萬 | 10.20億 | 23.31 | 1.75 | 230.98 | 233.56 | 226.07 | 0.90 |
