停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.81 | 19.03 | 18.64 | 19 | +0.19 | +1.01 | 5.66千萬 | 10.70億 | 10.91 | 1.74 | 18.83 | 18.95 | 18.91 |
| 00267 | 中信股份s | 12.15 | 12.2 | 11.98 | 12.11 | -0.09 | -0.738 | 2.51千萬 | 3.04億 | 5.69 | 4.97 | 12.18 | 11.72 | 11.66 |
| 00291 | 華潤啤酒s | 27.52 | 27.76 | 27.24 | 27.66 | +0.12 | +0.436 | 7.29百萬 | 2.01億 | 17.81 | 2.99 | 27.98 | 27.89 | 27.29 |
| 00386 | 中國石油化工股份s | 4.13 | 4.17 | 4.12 | 4.12 | -0.02 | -0.483 | 1.49億 | 6.15億 | 9.59 | 7.56 | 4.20 | 4.25 | 4.37 |
| 00688 | 中國海外發展s | 14.3 | 14.37 | 14.16 | 14.23 | -0.07 | -0.49 | 2.37千萬 | 3.37億 | 9.37 | 4.22 | 14.55 | 14.28 | 14.06 |
| 00700 | 騰訊控股s | 647 | 647 | 638 | 642.5 | +0.5 | +0.078 | 2.08千萬 | 133.71億 | 28.85 | 0.70 | 638.55 | 620.05 | 581.59 |
| 00762 | 中國聯通s | 9.76 | 9.76 | 9.51 | 9.6 | -0.12 | -1.235 | 2.74千萬 | 2.63億 | 13.40 | 4.59 | 9.74 | 9.73 | 9.74 |
| 00857 | 中國石油股份s | 7.2 | 7.28 | 7.17 | 7.22 | -0.04 | -0.551 | 7.76千萬 | 5.60億 | 7.55 | 7.11 | 7.41 | 7.48 | 7.47 |
| 00883 | 中國海洋石油s | 19.03 | 19.34 | 18.97 | 19.28 | +0.23 | +1.207 | 4.87千萬 | 9.36億 | 6.25 | 7.26 | 19.59 | 19.55 | 19.07 |
| 00939 | 建設銀行s | 7.64 | 7.66 | 7.55 | 7.61 | -0.04 | -0.523 | 3.71億 | 28.16億 | 5.45 | 5.72 | 7.77 | 7.68 | 7.92 |
| 00941 | 中國移動s | 86.05 | 86.35 | 85.7 | 85.95 | -0.25 | -0.29 | 1.69千萬 | 14.55億 | 12.52 | 5.92 | 86.81 | 87.28 | 87.28 |
| 00981 | 中芯國際s | 71.1 | 72.5 | 68.65 | 69.75 | +0.25 | +0.36 | 1.51億 | 106.79億 | 145.13 | N/A | 63.60 | 61.42 | 54.80 |
| 00992 | 聯想集團s | 11.94 | 12.44 | 11.91 | 12.02 | +0.11 | +0.924 | 9.19千萬 | 11.13億 | 13.67 | 3.25 | 11.53 | 11.28 | 10.87 |
| 01024 | 快手－Ｗs | 76.5 | 77.3 | 73.45 | 75.8 | -0.55 | -0.72 | 5.03千萬 | 37.92億 | 20.01 | N/A | 74.75 | 74.46 | 73.90 |
| 01088 | 中國神華s | 37.92 | 38.74 | 37.72 | 38.46 | +0.54 | +1.424 | 1.37千萬 | 5.27億 | 11.51 | 6.37 | 37.75 | 36.54 | 35.67 |
| 01093 | 石藥集團s | 10.15 | 10.29 | 9.79 | 9.94 | -0.2 | -1.972 | 1.55億 | 15.43億 | 25.35 | 2.62 | 10.49 | 10.52 | 10.03 |
| 01109 | 華潤置地s | 31.32 | 31.72 | 31.2 | 31.56 | +0.06 | +0.19 | 1.77千萬 | 5.56億 | 8.27 | 4.47 | 32.17 | 31.57 | 30.66 |
| 01211 | 比亞迪股份－一百s | 112.2 | 113.8 | 111.4 | 113.5 | +0.7 | +0.621 | 3.22千萬 | 36.37億 | 23.14 | 1.27 | 108.39 | 109.81 | 115.44 |
| 01288 | 農業銀行s | 5.35 | 5.38 | 5.28 | 5.28 | -0.08 | -1.493 | 1.05億 | 5.59億 | 6.61 | 4.99 | 5.47 | 5.41 | 5.39 |
| 01398 | 工商銀行s | 5.87 | 5.91 | 5.83 | 5.88 | -0.03 | -0.508 | 2.99億 | 17.58億 | 5.62 | 5.71 | 5.94 | 5.86 | 5.99 |
| 01658 | 郵儲銀行s | 5.75 | 5.75 | 5.6 | 5.62 | -0.1 | -1.748 | 5.03千萬 | 2.84億 | 6.54 | 5.02 | 5.76 | 5.68 | 5.67 |
| 01810 | 小米集團－Ｗs | 57.4 | 57.4 | 55.7 | 56.7 | -0.15 | -0.264 | 1.75億 | 98.64億 | 55.94 | N/A | 55.98 | 54.88 | 54.72 |
| 02015 | 理想汽車－Ｗs | 102.9 | 103 | 100.2 | 100.7 | -1.1 | -1.081 | 1.60千萬 | 16.20億 | 23.50 | N/A | 97.26 | 94.66 | 101.20 |
| 02020 | 安踏體育s | 95.75 | 99.2 | 95.65 | 96.8 | +2.5 | +2.651 | 1.47千萬 | 14.34億 | 16.39 | 2.44 | 95.09 | 96.07 | 93.82 |
| 02057 | 中通快遞－Ｗs | 146.8 | 151.2 | 145.5 | 147.5 | +1.6 | +1.097 | 4.14百萬 | 6.12億 | 12.66 | 3.68 | 148.50 | 146.16 | 151.45 |
| 02313 | 申洲國際s | 62 | 62.9 | 61.55 | 62 | 0 | 0 | 4.94百萬 | 3.07億 | 14.04 | 4.08 | 61.03 | 60.54 | 58.86 |
| 02318 | 中國平安s | 54.2 | 54.45 | 53.75 | 53.95 | -0.3 | -0.553 | 3.97千萬 | 21.44億 | 7.09 | 5.16 | 55.85 | 56.21 | 55.51 |
| 02319 | 蒙牛乳業s | 15.09 | 15.34 | 14.99 | 15.24 | +0.15 | +0.994 | 2.79千萬 | 4.23億 | 538.52 | 3.65 | 15.18 | 15.37 | 16.15 |
| 02328 | 中國財險s | 17.46 | 17.89 | 17.41 | 17.84 | +0.47 | +2.706 | 3.50千萬 | 6.21億 | 11.60 | 3.31 | 18.26 | 18.32 | 17.35 |
| 02382 | 舜宇光學科技s | 82 | 83.15 | 80.6 | 81.55 | -0.35 | -0.427 | 1.13千萬 | 9.25億 | 30.90 | 0.65 | 81.15 | 81.50 | 78.44 |
| 02628 | 中國人壽s | 22.42 | 22.42 | 22.04 | 22.28 | -0.02 | -0.09 | 5.42千萬 | 12.03億 | 5.54 | 3.19 | 22.73 | 23.18 | 22.65 |
| 02688 | 新奧能源s | 64.35 | 65 | 63.7 | 63.7 | -0.45 | -0.701 | 7.48百萬 | 4.79億 | 11.20 | 4.71 | 65.22 | 64.19 | 64.33 |
| 02899 | 紫金礦業s | 28.06 | 29.4 | 28.06 | 29.08 | +0.78 | +2.756 | 2.79億 | 80.91億 | 22.52 | 1.42 | 28.98 | 27.56 | 24.39 |
| 03328 | 交通銀行s | 6.7 | 6.72 | 6.62 | 6.67 | -0.03 | -0.448 | 2.86千萬 | 1.91億 | 5.41 | 6.15 | 6.81 | 6.79 | 7.00 |
| 03690 | 美團－Ｗs | 105.6 | 107.6 | 104.3 | 106.3 | +0.8 | +0.758 | 6.49千萬 | 68.80億 | 17.10 | N/A | 101.11 | 104.16 | 116.22 |
| 03968 | 招商銀行s | 46.56 | 47.36 | 46.42 | 47.16 | +0.4 | +0.855 | 1.78千萬 | 8.39億 | 7.83 | 4.64 | 47.77 | 47.88 | 49.60 |
| 03988 | 中國銀行s | 4.36 | 4.38 | 4.32 | 4.33 | -0.05 | -1.142 | 4.39億 | 19.02億 | 5.41 | 6.04 | 4.41 | 4.37 | 4.49 |
| 06160 | 百濟神州s | 205 | 211.4 | 198.5 | 200.8 | -1.2 | -0.594 | 1.07千萬 | 21.60億 | N/A | N/A | 201.47 | 196.26 | 186.42 |
| 06618 | 京東健康s | 68.55 | 69.85 | 67.9 | 68.85 | +0.85 | +1.25 | 1.10千萬 | 7.57億 | 48.89 | N/A | 67.72 | 65.76 | 57.89 |
| 06690 | 海爾智家s | 26.96 | 27.14 | 26.48 | 26.96 | +0.18 | +0.672 | 2.35千萬 | 6.32億 | 12.52 | 3.90 | 26.09 | 25.90 | 25.45 |
| 06862 | 海底撈國際s | 13.15 | 13.28 | 13.07 | 13.21 | +0.1 | +0.763 | 1.87千萬 | 2.47億 | 14.29 | 6.80 | 13.30 | 13.59 | 13.91 |
| 09618 | 京東集團－ＳＷs | 137.1 | 139.6 | 136.2 | 138.8 | +4.5 | +3.351 | 2.29千萬 | 31.69億 | 9.44 | 2.80 | 131.60 | 126.25 | 125.80 |
| 09633 | 農夫山泉s | 53.7 | 54.9 | 53.7 | 54.4 | +0.7 | +1.304 | 7.02百萬 | 3.82億 | 47.45 | 1.51 | 53.15 | 51.28 | 47.68 |
| 09868 | 小鵬汽車－Ｗs | 83 | 85.45 | 81.85 | 84.15 | +2.8 | +3.442 | 2.02千萬 | 16.91億 | N/A | N/A | 81.72 | 83.09 | 78.78 |
| 09888 | 百度集團－ＳＷs | 132.3 | 135.7 | 130.4 | 131.5 | -1.3 | -0.979 | 3.99千萬 | 52.76億 | 14.52 | N/A | 116.38 | 103.96 | 93.74 |
| 09901 | 新東方－Ｓs | 40.8 | 41.46 | 40.7 | 41.02 | -0.28 | -0.678 | 3.38百萬 | 1.39億 | 22.80 | 1.15 | 41.18 | 39.25 | 38.02 |
| 09961 | 攜程集團－Ｓs | 609.5 | 613 | 603.5 | 606.5 | +8 | +1.337 | 2.49百萬 | 15.14億 | 21.85 | 0.38 | 583.75 | 567.30 | 522.67 |
| 09988 | 阿里巴巴－Ｗs | 158.9 | 162.8 | 156.6 | 159.1 | +0.7 | +0.442 | 1.39億 | 221.68億 | 21.52 | 1.22 | 150.36 | 138.50 | 125.78 |
| 09992 | 泡泡瑪特s | 261.2 | 273.8 | 261 | 271.4 | +4.2 | +1.572 | 1.90千萬 | 51.06億 | 108.31 | 0.33 | 271.06 | 294.48 | 277.32 |
| 09999 | 網易－Ｓs | 233 | 239 | 233 | 236.8 | -3.6 | -1.498 | 9.10百萬 | 21.52億 | 24.00 | 1.70 | 234.56 | 223.58 | 214.02 |
