| 恒指成份股平均P/E : 12.25 |
| 恒指成份股平均息率 : 2.95% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.5 | 51.7 | 50.35 | 50.55 | -0.9 | -1.749 | 1.02千萬 | 5.19億 | 11.33 | 4.36 | 51.84 | 51.62 | 51.23 | 1.60 |
| 00002 | 中電控股s | 65.55 | 65.75 | 65.05 | 65.1 | -0.4 | -0.611 | 5.01百萬 | 3.27億 | 14.01 | 4.84 | 65.45 | 65.43 | 66.24 | 1.78 |
| 00003 | 香港中華煤氣s | 6.99 | 6.99 | 6.87 | 6.89 | -0.1 | -1.431 | 3.91千萬 | 2.70億 | 22.51 | 5.08 | 7.03 | 7.00 | 6.99 | 1.41 |
| 00005 | 匯豐控股s | 107.2 | 107.2 | 106.2 | 106.8 | -0.4 | -0.373 | 1.10千萬 | 11.74億 | 11.02 | 6.34 | 105.42 | 102.85 | 100.48 | 0.88 |
| 00006 | 電能實業s | 51.3 | 51.5 | 50.65 | 50.75 | -0.7 | -1.361 | 4.38百萬 | 2.23億 | 17.67 | 5.56 | 51.21 | 50.96 | 51.20 | 1.54 |
| 00011 | 恒生銀行s | 118.6 | 118.9 | 117 | 118.4 | -0.2 | -0.169 | 2.73百萬 | 3.22億 | 12.69 | 5.74 | 118.16 | 115.37 | 116.46 | 1.07 |
| 00012 | 恒基地產s | 27.6 | 28.3 | 27.6 | 28.2 | +0.42 | +1.512 | 1.74千萬 | 4.91億 | 21.68 | 6.38 | 27.74 | 27.30 | 27.37 | 2.03 |
| 00016 | 新鴻基地產s | 94.25 | 94.85 | 93.6 | 94.05 | -0.5 | -0.529 | 7.58百萬 | 7.13億 | 14.14 | 3.99 | 95.22 | 93.80 | 93.23 | 1.48 |
| 00027 | 銀河娛樂s | 41.12 | 43.1 | 40.8 | 42.46 | +1.72 | +4.222 | 1.98千萬 | 8.36億 | 21.20 | 2.36 | 41.59 | 41.39 | 39.89 | 1.55 |
| 00066 | 港鐵公司s | 26.62 | 26.78 | 26.56 | 26.74 | +0.12 | +0.451 | 6.85百萬 | 1.83億 | 10.53 | 4.90 | 26.62 | 26.60 | 27.37 | 1.27 |
| 00101 | 恒隆地產s | 8.91 | 8.96 | 8.81 | 8.87 | -0.04 | -0.449 | 1.37千萬 | 1.21億 | 19.10 | 5.86 | 8.85 | 8.43 | 8.06 | 1.09 |
| 00175 | 吉利汽車s | 18.81 | 19.03 | 18.64 | 19 | +0.19 | +1.01 | 5.66千萬 | 10.70億 | 10.91 | 1.74 | 18.83 | 18.95 | 18.91 | 0.63 |
| 00241 | 阿里健康s | 6.69 | 6.73 | 6.54 | 6.64 | -0.02 | -0.3 | 1.09億 | 7.20億 | 69.46 | N/A | 6.87 | 6.39 | 5.53 | 0.67 |
| 00267 | 中信股份s | 12.15 | 12.2 | 11.98 | 12.11 | -0.09 | -0.738 | 2.51千萬 | 3.04億 | 5.69 | 4.97 | 12.18 | 11.72 | 11.66 | 0.99 |
| 00285 | 比亞迪電子s | 41.56 | 42.78 | 40.84 | 41.5 | +0.18 | +0.436 | 2.41千萬 | 10.02億 | 20.61 | 1.49 | 41.97 | 41.44 | 38.07 | 0.96 |
| 00288 | 萬洲國際s | 8.56 | 8.6 | 8.48 | 8.6 | +0.01 | +0.116 | 3.77千萬 | 3.23億 | 8.82 | 7.91 | 8.67 | 8.49 | 8.21 | 1.46 |
| 00291 | 華潤啤酒s | 27.52 | 27.76 | 27.24 | 27.66 | +0.12 | +0.436 | 7.29百萬 | 2.01億 | 17.81 | 2.99 | 27.98 | 27.89 | 27.29 | 0.84 |
| 00300 | 美的集團s | 83.75 | 85.05 | 83.1 | 85.05 | +1.5 | +1.795 | 6.58百萬 | 5.55億 | 14.71 | 4.49 | 85.88 | 84.79 | 81.48 | 1.16 |
| 00316 | 東方海外國際s | 130.9 | 133.7 | 130.9 | 133.6 | +2.9 | +2.219 | 1.55百萬 | 2.06億 | 4.41 | 11.39 | 132.00 | 134.63 | 138.88 | 1.56 |
| 00322 | 康師傅控股s | 10.88 | 10.99 | 10.73 | 10.91 | +0.03 | +0.276 | 1.09千萬 | 1.19億 | 15.48 | 6.64 | 11.12 | 11.17 | 11.31 | 0.91 |
| 00386 | 中國石油化工股份s | 4.13 | 4.17 | 4.12 | 4.12 | -0.02 | -0.483 | 1.49億 | 6.15億 | 9.59 | 7.56 | 4.20 | 4.25 | 4.37 | 1.20 |
| 00388 | 香港交易所s | 447.8 | 448 | 441 | 445 | +1 | +0.225 | 6.53百萬 | 28.99億 | 43.12 | 2.08 | 446.00 | 446.48 | 438.65 | 1.19 |
| 00669 | 創科實業s | 102.7 | 105.5 | 102.4 | 104.3 | +2.8 | +2.759 | 7.86百萬 | 8.20億 | 21.87 | 2.17 | 99.02 | 99.10 | 97.33 | 1.78 |
| 00688 | 中國海外發展s | 14.3 | 14.37 | 14.16 | 14.23 | -0.07 | -0.49 | 2.37千萬 | 3.37億 | 9.37 | 4.22 | 14.55 | 14.28 | 14.06 | 1.17 |
| 00700 | 騰訊控股s | 647 | 647 | 638 | 642.5 | +0.5 | +0.078 | 2.08千萬 | 133.71億 | 28.85 | 0.70 | 638.55 | 620.05 | 581.59 | 1.01 |
| 00728 | 中國電信s | 5.57 | 5.58 | 5.5 | 5.53 | -0.04 | -0.718 | 8.88千萬 | 4.91億 | 14.41 | 5.12 | 5.71 | 5.78 | 5.91 | 1.21 |
| 00762 | 中國聯通s | 9.76 | 9.76 | 9.51 | 9.6 | -0.12 | -1.235 | 2.74千萬 | 2.63億 | 13.40 | 4.59 | 9.74 | 9.73 | 9.74 | 0.95 |
| 00823 | 領展房產基金s | 41.2 | 41.28 | 40.7 | 40.8 | -0.48 | -1.163 | 2.31千萬 | 9.45億 | N/A | 6.68 | 41.72 | 41.60 | 42.50 | 1.61 |
| 00836 | 華潤電力s | 18.25 | 18.26 | 17.97 | 18.06 | -0.17 | -0.933 | 2.66千萬 | 4.79億 | 6.09 | 6.35 | 18.55 | 18.38 | 19.14 | 1.30 |
| 00857 | 中國石油股份s | 7.2 | 7.28 | 7.17 | 7.22 | -0.04 | -0.551 | 7.76千萬 | 5.60億 | 7.55 | 7.11 | 7.41 | 7.48 | 7.47 | 1.17 |
| 00868 | 信義玻璃s | 8.78 | 8.85 | 8.69 | 8.7 | -0.08 | -0.911 | 8.59百萬 | 7.50千萬 | 10.32 | 4.71 | 8.78 | 8.63 | 8.51 | 0.47 |
| 00881 | 中升控股s | 14.83 | 15.25 | 14.69 | 14.99 | +0.16 | +1.079 | 8.54百萬 | 1.28億 | 10.43 | 4.52 | 15.54 | 15.66 | 14.43 | 0.94 |
| 00883 | 中國海洋石油s | 19.03 | 19.34 | 18.97 | 19.28 | +0.23 | +1.207 | 4.87千萬 | 9.36億 | 6.25 | 7.26 | 19.59 | 19.55 | 19.07 | 0.86 |
| 00939 | 建設銀行s | 7.64 | 7.66 | 7.55 | 7.61 | -0.04 | -0.523 | 3.71億 | 28.16億 | 5.45 | 5.72 | 7.77 | 7.68 | 7.92 | 1.54 |
| 00941 | 中國移動s | 86.05 | 86.35 | 85.7 | 85.95 | -0.25 | -0.29 | 1.69千萬 | 14.55億 | 12.52 | 5.92 | 86.81 | 87.28 | 87.28 | 0.94 |
| 00960 | 龍湖集團s | 11.9 | 12.05 | 11.52 | 11.7 | -0.12 | -1.015 | 2.86千萬 | 3.36億 | 6.98 | 2.97 | 11.54 | 11.09 | 10.62 | 0.97 |
| 00968 | 信義光能s | 3.37 | 3.46 | 3.37 | 3.39 | +0.02 | +0.593 | 9.49千萬 | 3.23億 | 28.27 | 2.95 | 3.50 | 3.43 | 3.26 | 0.96 |
| 00981 | 中芯國際s | 71.1 | 72.5 | 68.65 | 69.75 | +0.25 | +0.36 | 1.51億 | 106.79億 | 145.13 | N/A | 63.60 | 61.42 | 54.80 | 1.07 |
| 00992 | 聯想集團s | 11.94 | 12.44 | 11.91 | 12.02 | +0.11 | +0.924 | 9.19千萬 | 11.13億 | 13.67 | 3.25 | 11.53 | 11.28 | 10.87 | 1.19 |
| 01024 | 快手－Ｗs | 76.5 | 77.3 | 73.45 | 75.8 | -0.55 | -0.72 | 5.03千萬 | 37.92億 | 20.01 | N/A | 74.75 | 74.46 | 73.90 | 1.14 |
| 01038 | 長江基建集團s | 53.65 | 53.65 | 52 | 52.2 | -1.05 | -1.972 | 2.96百萬 | 1.55億 | 16.21 | 4.94 | 52.79 | 52.63 | 53.38 | 1.49 |
| 01044 | 恒安國際s | 25.2 | 25.52 | 25.08 | 25.46 | +0.16 | +0.632 | 3.45百萬 | 8.75千萬 | 11.88 | 5.92 | 25.10 | 24.94 | 24.25 | 1.38 |
| 01088 | 中國神華s | 37.92 | 38.74 | 37.72 | 38.46 | +0.54 | +1.424 | 1.37千萬 | 5.27億 | 11.51 | 6.37 | 37.75 | 36.54 | 35.67 | 1.11 |
| 01093 | 石藥集團s | 10.15 | 10.29 | 9.79 | 9.94 | -0.2 | -1.972 | 1.55億 | 15.43億 | 25.35 | 2.62 | 10.49 | 10.52 | 10.03 | 0.95 |
| 01099 | 國藥控股s | 18.51 | 18.76 | 18.38 | 18.39 | -0.17 | -0.916 | 9.88百萬 | 1.82億 | 7.65 | 4.02 | 18.77 | 18.79 | 19.00 | 1.42 |
| 01109 | 華潤置地s | 31.32 | 31.72 | 31.2 | 31.56 | +0.06 | +0.19 | 1.77千萬 | 5.56億 | 8.27 | 4.47 | 32.17 | 31.57 | 30.66 | 1.11 |
| 01113 | 長實集團s | 36.82 | 37.04 | 36.4 | 36.58 | -0.46 | -1.242 | 1.13千萬 | 4.14億 | 9.41 | 4.76 | 37.63 | 37.24 | 36.79 | 2.15 |
| 01177 | 中國生物製藥s | 8.39 | 8.49 | 8.28 | 8.46 | +0.07 | +0.834 | 1.26億 | 10.60億 | 41.57 | 0.83 | 8.61 | 8.48 | 7.74 | 0.81 |
| 01209 | 華潤萬象生活s | 41.8 | 42.1 | 41.3 | 41.52 | -0.28 | -0.67 | 5.05百萬 | 2.10億 | 24.55 | 5.55 | 41.93 | 40.05 | 38.40 | 1.20 |
| 01211 | 比亞迪股份－一百s | 112.2 | 113.8 | 111.4 | 113.5 | +0.7 | +0.621 | 3.22千萬 | 36.37億 | 23.14 | 1.27 | 108.39 | 109.81 | 115.44 | 0.74 |
| 01299 | 友邦保險s | 73 | 73 | 71.65 | 71.8 | -1.4 | -1.913 | 4.52千萬 | 32.50億 | 14.97 | 2.44 | 74.39 | 73.65 | 72.93 | 1.94 |
| 01378 | 中國宏橋集團s | 25.3 | 26.64 | 25.26 | 26.46 | +1.18 | +4.668 | 4.01千萬 | 10.51億 | 10.54 | 6.09 | 25.47 | 25.23 | 22.95 | 1.19 |
| 01398 | 工商銀行s | 5.87 | 5.91 | 5.83 | 5.88 | -0.03 | -0.508 | 2.99億 | 17.58億 | 5.62 | 5.71 | 5.94 | 5.86 | 5.99 | 1.52 |
| 01810 | 小米集團－Ｗs | 57.4 | 57.4 | 55.7 | 56.7 | -0.15 | -0.264 | 1.75億 | 98.64億 | 55.94 | N/A | 55.98 | 54.88 | 54.72 | 1.14 |
| 01876 | 百威亞太s | 8.19 | 8.22 | 8.06 | 8.16 | -0.07 | -0.851 | 2.41千萬 | 1.96億 | 19.09 | 5.39 | 8.25 | 8.40 | 8.44 | 1.29 |
| 01928 | 金沙中國有限公司s | 20.42 | 21.6 | 20.36 | 21.6 | +1.26 | +6.195 | 3.47千萬 | 7.39億 | 21.55 | 1.16 | 20.64 | 20.47 | 19.83 | 1.63 |
| 01929 | 周大福s | 15.49 | 15.65 | 15.2 | 15.65 | +0.16 | +1.033 | 1.78千萬 | 2.76億 | 26.42 | 3.32 | 16.02 | 15.51 | 14.51 | 1.32 |
| 01997 | 九龍倉置業s | 23.34 | 23.6 | 23.22 | 23.6 | +0.26 | +1.114 | 9.79百萬 | 2.30億 | 80.41 | 5.25 | 23.59 | 23.09 | 23.67 | 1.78 |
| 02015 | 理想汽車－Ｗs | 102.9 | 103 | 100.2 | 100.7 | -1.1 | -1.081 | 1.60千萬 | 16.20億 | 23.50 | N/A | 97.26 | 94.66 | 101.20 | 0.68 |
| 02020 | 安踏體育s | 95.75 | 99.2 | 95.65 | 96.8 | +2.5 | +2.651 | 1.47千萬 | 14.34億 | 16.39 | 2.44 | 95.09 | 96.07 | 93.82 | 1.64 |
| 02057 | 中通快遞－Ｗs | 146.8 | 151.2 | 145.5 | 147.5 | +1.6 | +1.097 | 4.14百萬 | 6.12億 | 12.66 | 3.68 | 148.50 | 146.16 | 151.45 | 1.89 |
| 02269 | 藥明生物s | 39 | 39.4 | 37.2 | 37.78 | -1.12 | -2.879 | 5.09千萬 | 19.27億 | 43.21 | N/A | 38.02 | 36.13 | 32.62 | 1.11 |
| 02313 | 申洲國際s | 62 | 62.9 | 61.55 | 62 | 0 | 0 | 4.94百萬 | 3.07億 | 14.04 | 4.08 | 61.03 | 60.54 | 58.86 | 0.78 |
| 02318 | 中國平安s | 54.2 | 54.45 | 53.75 | 53.95 | -0.3 | -0.553 | 3.97千萬 | 21.44億 | 7.09 | 5.16 | 55.85 | 56.21 | 55.51 | 0.96 |
| 02319 | 蒙牛乳業s | 15.09 | 15.34 | 14.99 | 15.24 | +0.15 | +0.994 | 2.79千萬 | 4.23億 | 538.52 | 3.65 | 15.18 | 15.37 | 16.15 | 1.12 |
| 02331 | 李寧s | 17.69 | 17.77 | 17.46 | 17.76 | 0 | 0 | 1.58千萬 | 2.79億 | 14.28 | 3.60 | 18.25 | 18.62 | 17.66 | 0.91 |
| 02359 | 藥明康德s | 113.5 | 115.5 | 108.6 | 110.3 | -1.5 | -1.342 | 7.40百萬 | 8.19億 | 32.00 | 1.30 | 112.35 | 110.96 | 104.33 | 1.08 |
| 02382 | 舜宇光學科技s | 82 | 83.15 | 80.6 | 81.55 | -0.35 | -0.427 | 1.13千萬 | 9.25億 | 30.90 | 0.65 | 81.15 | 81.50 | 78.44 | 1.09 |
| 02388 | 中銀香港s | 37.48 | 37.48 | 36.96 | 37.22 | -0.38 | -1.011 | 1.98千萬 | 7.37億 | 10.29 | 5.34 | 38.22 | 37.43 | 36.88 | 1.76 |
| 02618 | 京東物流s | 13.73 | 14.2 | 13.6 | 13.87 | +0.14 | +1.02 | 2.25千萬 | 3.14億 | 13.09 | N/A | 13.68 | 13.41 | 13.59 | 1.25 |
| 02628 | 中國人壽s | 22.42 | 22.42 | 22.04 | 22.28 | -0.02 | -0.09 | 5.42千萬 | 12.03億 | 5.54 | 3.19 | 22.73 | 23.18 | 22.65 | 0.88 |
| 02688 | 新奧能源s | 64.35 | 65 | 63.7 | 63.7 | -0.45 | -0.701 | 7.48百萬 | 4.79億 | 11.20 | 4.71 | 65.22 | 64.19 | 64.33 | 2.12 |
| 02899 | 紫金礦業s | 28.06 | 29.4 | 28.06 | 29.08 | +0.78 | +2.756 | 2.79億 | 80.91億 | 22.52 | 1.42 | 28.98 | 27.56 | 24.39 | 2.19 |
| 03690 | 美團－Ｗs | 105.6 | 107.6 | 104.3 | 106.3 | +0.8 | +0.758 | 6.49千萬 | 68.80億 | 17.10 | N/A | 101.11 | 104.16 | 116.22 | 0.67 |
| 03692 | 翰森製藥s | 35.98 | 36 | 34.64 | 35 | -0.94 | -2.615 | 1.20千萬 | 4.20億 | 44.64 | 0.96 | 36.54 | 36.52 | 36.06 | 1.05 |
| 03968 | 招商銀行s | 46.56 | 47.36 | 46.42 | 47.16 | +0.4 | +0.855 | 1.78千萬 | 8.39億 | 7.83 | 4.64 | 47.77 | 47.88 | 49.60 | 0.94 |
| 03988 | 中國銀行s | 4.36 | 4.38 | 4.32 | 4.33 | -0.05 | -1.142 | 4.39億 | 19.02億 | 5.41 | 6.04 | 4.41 | 4.37 | 4.49 | 1.82 |
| 06618 | 京東健康s | 68.55 | 69.85 | 67.9 | 68.85 | +0.85 | +1.25 | 1.10千萬 | 7.57億 | 48.89 | N/A | 67.72 | 65.76 | 57.89 | 1.15 |
| 06690 | 海爾智家s | 26.96 | 27.14 | 26.48 | 26.96 | +0.18 | +0.672 | 2.35千萬 | 6.32億 | 12.52 | 3.90 | 26.09 | 25.90 | 25.45 | 1.01 |
| 06862 | 海底撈國際s | 13.15 | 13.28 | 13.07 | 13.21 | +0.1 | +0.763 | 1.87千萬 | 2.47億 | 14.29 | 6.80 | 13.30 | 13.59 | 13.91 | 0.64 |
| 09618 | 京東集團－ＳＷs | 137.1 | 139.6 | 136.2 | 138.8 | +4.5 | +3.351 | 2.29千萬 | 31.69億 | 9.44 | 2.80 | 131.60 | 126.25 | 125.80 | 1.16 |
| 09633 | 農夫山泉s | 53.7 | 54.9 | 53.7 | 54.4 | +0.7 | +1.304 | 7.02百萬 | 3.82億 | 47.45 | 1.51 | 53.15 | 51.28 | 47.68 | 0.89 |
| 09888 | 百度集團－ＳＷs | 132.3 | 135.7 | 130.4 | 131.5 | -1.3 | -0.979 | 3.99千萬 | 52.76億 | 14.52 | N/A | 116.38 | 103.96 | 93.74 | 0.95 |
| 09901 | 新東方－Ｓs | 40.8 | 41.46 | 40.7 | 41.02 | -0.28 | -0.678 | 3.38百萬 | 1.39億 | 22.80 | 1.15 | 41.18 | 39.25 | 38.02 | 0.76 |
| 09961 | 攜程集團－Ｓs | 609.5 | 613 | 603.5 | 606.5 | +8 | +1.337 | 2.49百萬 | 15.14億 | 21.85 | 0.38 | 583.75 | 567.30 | 522.67 | 1.01 |
| 09988 | 阿里巴巴－Ｗs | 158.9 | 162.8 | 156.6 | 159.1 | +0.7 | +0.442 | 1.39億 | 221.68億 | 21.52 | 1.22 | 150.36 | 138.50 | 125.78 | 0.91 |
| 09992 | 泡泡瑪特s | 261.2 | 273.8 | 261 | 271.4 | +4.2 | +1.572 | 1.90千萬 | 51.06億 | 108.31 | 0.33 | 271.06 | 294.48 | 277.32 | 0.93 |
| 09999 | 網易－Ｓs | 233 | 239 | 233 | 236.8 | -3.6 | -1.498 | 9.10百萬 | 21.52億 | 24.00 | 1.70 | 234.56 | 223.58 | 214.02 | 1.10 |
