停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.8 | 18.82 | 18.4 | 18.44 | -0.21 | -1.126 | 6.18千萬 | 11.45億 | 10.59 | 1.79 | 18.69 | 19.21 | 18.71 |
| 00267 | 中信股份s | 12.39 | 12.52 | 12.25 | 12.34 | +0.01 | +0.081 | 2.52千萬 | 3.11億 | 5.80 | 4.88 | 11.67 | 11.56 | 11.54 |
| 00291 | 華潤啤酒s | 28.86 | 29.4 | 28.32 | 28.68 | +0.34 | +1.2 | 1.22千萬 | 3.51億 | 18.46 | 2.88 | 27.84 | 27.93 | 27.16 |
| 00386 | 中國石油化工股份s | 4.25 | 4.26 | 4.19 | 4.23 | 0 | 0 | 1.21億 | 5.10億 | 9.85 | 7.37 | 4.22 | 4.30 | 4.37 |
| 00688 | 中國海外發展s | 14.8 | 15.08 | 14.77 | 15.04 | +0.41 | +2.802 | 3.54千萬 | 5.29億 | 9.90 | 3.99 | 14.28 | 14.22 | 13.96 |
| 00700 | 騰訊控股s | 645 | 649 | 642 | 643.5 | +14 | +2.224 | 2.08千萬 | 134.23億 | 28.90 | 0.70 | 615.30 | 606.48 | 566.85 |
| 00762 | 中國聯通s | 9.94 | 9.97 | 9.81 | 9.84 | -0.03 | -0.304 | 2.43千萬 | 2.39億 | 13.74 | 4.48 | 9.60 | 9.86 | 9.69 |
| 00857 | 中國石油股份s | 7.5 | 7.51 | 7.28 | 7.39 | -0.06 | -0.805 | 9.92千萬 | 7.30億 | 7.72 | 6.94 | 7.58 | 7.53 | 7.43 |
| 00883 | 中國海洋石油s | 19.59 | 19.73 | 19.35 | 19.42 | -0.11 | -0.563 | 7.16千萬 | 13.91億 | 6.30 | 7.21 | 19.90 | 19.38 | 18.96 |
| 00939 | 建設銀行s | 8 | 8 | 7.85 | 7.88 | 0 | 0 | 1.51億 | 11.92億 | 5.64 | 5.52 | 7.73 | 7.69 | 7.98 |
| 00941 | 中國移動s | 87.85 | 88.05 | 87.45 | 87.85 | +0.55 | +0.63 | 1.20千萬 | 10.52億 | 12.80 | 5.79 | 86.37 | 87.82 | 87.23 |
| 00981 | 中芯國際s | 64.2 | 65 | 62.1 | 62.75 | -0.6 | -0.947 | 1.03億 | 65.52億 | 130.57 | N/A | 60.19 | 57.87 | 52.65 |
| 00992 | 聯想集團s | 11.75 | 11.87 | 11.67 | 11.83 | +0.26 | +2.247 | 1.02億 | 12.00億 | 13.46 | 3.30 | 11.07 | 11.06 | 10.66 |
| 01024 | 快手－Ｗs | 75 | 76.2 | 73.95 | 75.25 | +1.9 | +2.59 | 3.44千萬 | 25.87億 | 19.86 | N/A | 72.35 | 73.56 | 72.64 |
| 01088 | 中國神華s | 38.18 | 38.18 | 36.96 | 37.12 | -0.64 | -1.695 | 1.32千萬 | 4.91億 | 11.11 | 6.60 | 36.41 | 35.93 | 34.93 |
| 01093 | 石藥集團s | 10.47 | 10.54 | 10.12 | 10.35 | +0.23 | +2.273 | 1.54億 | 15.81億 | 26.40 | 2.51 | 10.90 | 10.62 | 9.80 |
| 01109 | 華潤置地s | 32.96 | 33.2 | 32.44 | 32.94 | +0.44 | +1.354 | 2.33千萬 | 7.65億 | 8.64 | 4.28 | 31.72 | 31.50 | 30.36 |
| 01211 | 比亞迪股份s | 105.7 | 106.5 | 104.5 | 104.5 | -0.7 | -0.665 | 3.20千萬 | 33.78億 | 21.31 | 1.38 | 106.41 | 110.29 | 116.40 |
| 01288 | 農業銀行s | 5.64 | 5.66 | 5.55 | 5.58 | -0.04 | -0.712 | 7.99千萬 | 4.46億 | 6.99 | 4.72 | 5.45 | 5.42 | 5.40 |
| 01398 | 工商銀行s | 6.04 | 6.06 | 5.97 | 6 | 0 | 0 | 1.75億 | 10.55億 | 5.73 | 5.60 | 5.85 | 5.86 | 6.02 |
| 01658 | 郵儲銀行s | 5.83 | 5.88 | 5.79 | 5.84 | +0.05 | +0.864 | 2.66千萬 | 1.55億 | 6.79 | 4.83 | 5.73 | 5.63 | 5.68 |
| 01810 | 小米集團－Ｗs | 55.3 | 55.65 | 54.5 | 55.15 | +0.5 | +0.915 | 1.37億 | 75.55億 | 54.42 | N/A | 54.74 | 53.77 | 54.79 |
| 02015 | 理想汽車－Ｗs | 94 | 94.55 | 92.9 | 93.3 | +1.05 | +1.138 | 1.12千萬 | 10.50億 | 21.77 | N/A | 93.02 | 92.66 | 101.80 |
| 02020 | 安踏體育s | 94.8 | 95.5 | 92.75 | 93.2 | -0.75 | -0.798 | 9.14百萬 | 8.55億 | 15.78 | 2.53 | 94.24 | 96.72 | 93.28 |
| 02057 | 中通快遞－Ｗs | 150.1 | 151.3 | 148.3 | 149.1 | +0.5 | +0.336 | 1.41百萬 | 2.11億 | 12.80 | 3.65 | 145.18 | 147.59 | 150.92 |
| 02313 | 申洲國際s | 60.4 | 60.95 | 60 | 60.2 | +0.5 | +0.838 | 4.07百萬 | 2.46億 | 13.64 | 4.20 | 59.84 | 59.88 | 58.41 |
| 02318 | 中國平安s | 57.05 | 57.75 | 56.8 | 57.1 | +0.75 | +1.331 | 3.42千萬 | 19.50億 | 7.50 | 4.87 | 56.39 | 56.88 | 55.09 |
| 02319 | 蒙牛乳業s | 15.38 | 15.4 | 15.15 | 15.18 | -0.09 | -0.589 | 4.09千萬 | 6.23億 | 536.40 | 3.67 | 15.04 | 15.66 | 16.21 |
| 02328 | 中國財險s | 18.48 | 19.03 | 18.48 | 18.75 | +0.1 | +0.536 | 1.85千萬 | 3.46億 | 12.19 | 3.15 | 18.44 | 18.45 | 17.07 |
| 02382 | 舜宇光學科技s | 82.75 | 83 | 80.9 | 81.4 | -0.65 | -0.792 | 8.14百萬 | 6.65億 | 30.84 | 0.65 | 80.29 | 80.80 | 77.52 |
| 02628 | 中國人壽s | 23.5 | 23.74 | 23.16 | 23.24 | +0.08 | +0.345 | 4.59千萬 | 10.72億 | 5.78 | 3.06 | 22.99 | 23.72 | 22.24 |
| 02688 | 新奧能源s | 65.85 | 66.6 | 65.55 | 66.25 | +0.5 | +0.76 | 3.13百萬 | 2.07億 | 11.64 | 4.53 | 64.30 | 63.85 | 64.21 |
| 02899 | 紫金礦業s | 29.76 | 29.98 | 29.28 | 29.78 | +0.42 | +1.431 | 7.01千萬 | 20.78億 | 23.06 | 1.39 | 28.19 | 26.09 | 23.50 |
| 03328 | 交通銀行s | 6.96 | 6.96 | 6.87 | 6.92 | 0 | 0 | 1.79千萬 | 1.24億 | 5.61 | 5.93 | 6.80 | 6.82 | 7.07 |
| 03690 | 美團－Ｗs | 97 | 98.05 | 95.35 | 96.55 | 0 | 0 | 1.08億 | 105.00億 | 15.53 | N/A | 100.55 | 108.35 | 117.91 |
| 03968 | 招商銀行s | 49.28 | 49.36 | 48.04 | 48.18 | -0.52 | -1.068 | 1.25千萬 | 6.05億 | 8.00 | 4.55 | 47.88 | 48.17 | 50.01 |
| 03988 | 中國銀行s | 4.49 | 4.5 | 4.44 | 4.46 | 0 | 0 | 2.20億 | 9.84億 | 5.57 | 5.86 | 4.37 | 4.37 | 4.52 |
| 06160 | 百濟神州s | 204 | 204 | 196.5 | 198.9 | +5.1 | +2.632 | 7.80百萬 | 15.60億 | N/A | N/A | 201.54 | 193.51 | 181.47 |
| 06618 | 京東健康s | 70 | 70.4 | 68.5 | 69.35 | +0.55 | +0.799 | 7.62百萬 | 5.29億 | 49.24 | N/A | 65.59 | 64.96 | 55.37 |
| 06690 | 海爾智家s | 25.98 | 26.2 | 25.5 | 25.58 | 0 | 0 | 1.49千萬 | 3.84億 | 11.88 | 4.11 | 25.68 | 25.61 | 25.16 |
| 06862 | 海底撈國際s | 13.44 | 13.44 | 13.26 | 13.34 | +0.04 | +0.301 | 2.70千萬 | 3.59億 | 14.43 | 6.73 | 13.49 | 13.85 | 14.05 |
| 09618 | 京東集團－ＳＷs | 134.3 | 134.9 | 131.3 | 131.7 | +1.9 | +1.464 | 1.95千萬 | 25.89億 | 8.95 | 2.95 | 124.81 | 123.29 | 124.86 |
| 09633 | 農夫山泉s | 53.9 | 53.9 | 51.7 | 52.3 | -0.4 | -0.759 | 5.89百萬 | 3.09億 | 45.62 | 1.57 | 51.06 | 49.39 | 46.17 |
| 09868 | 小鵬汽車－Ｗs | 80.05 | 82.45 | 80.05 | 81.4 | +2.55 | +3.234 | 1.64千萬 | 13.39億 | N/A | N/A | 79.85 | 82.71 | 77.40 |
| 09888 | 百度集團－ＳＷs | 110.5 | 119.7 | 110.4 | 115.1 | +8.6 | +8.075 | 4.89千萬 | 56.26億 | 12.71 | N/A | 101.43 | 94.60 | 90.04 |
| 09901 | 新東方－Ｓs | 42.56 | 42.84 | 41.44 | 41.58 | -0.98 | -2.303 | 8.15百萬 | 3.42億 | 23.11 | 1.13 | 39.44 | 38.12 | 37.98 |
| 09961 | 攜程集團－Ｓs | 575.5 | 582 | 573 | 577.5 | +3.5 | +0.61 | 1.68百萬 | 9.69億 | 20.81 | 0.40 | 569.15 | 543.33 | 511.10 |
| 09988 | 阿里巴巴－Ｗs | 151.7 | 153.8 | 150.1 | 151.1 | +7.8 | +5.443 | 1.71億 | 259.32億 | 20.44 | 1.29 | 138.39 | 128.54 | 120.51 |
| 09992 | 泡泡瑪特s | 276.2 | 284.6 | 270.6 | 276.8 | +3.4 | +1.244 | 1.82千萬 | 50.73億 | 110.47 | 0.32 | 294.92 | 305.10 | 277.44 |
| 09999 | 網易－Ｓs | 234.6 | 237.8 | 232.6 | 236.4 | +6.4 | +2.783 | 5.80百萬 | 13.70億 | 23.96 | 1.70 | 219.48 | 214.07 | 210.48 |
