2025年9月13日 (六)
  • 恒生指數 26388.16 301.84
  • 國企指數 9364.94 104.69
  • 上證指數 3870.60 4.71
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2052.4511.764.20
00002中電控股12/202411,742.004.653.1565.8014.164.79
00003香港中華煤氣12/20245,711.500.310.357.0923.164.94
00005匯豐控股12/2024186,149.009.696.77106.3010.976.37
00006電能實業12/20246,119.002.872.8251.1517.815.51
00011恒生銀行12/202418,379.009.336.80119.3012.795.70
00012恒基地產12/20246,296.001.301.8028.1621.656.39
00016新鴻基地產06/202519,277.006.653.7596.1014.453.90
00027銀河娛樂12/20248,759.252.001.0042.1021.022.38
00066港鐵公司12/202415,772.002.541.3126.5210.454.94
00101恒隆地產12/20242,153.000.460.528.9719.315.80
00175吉利汽車12/202417,534.501.740.3318.4410.591.79
00241阿里健康03/20251,536.710.100.007.0173.330.00
00267中信股份12/202461,897.802.130.6012.345.804.88
00285比亞迪電子12/20244,536.512.010.6242.5421.131.46
00288萬洲國際12/202412,514.000.980.688.819.037.72
00291華潤啤酒12/20245,039.931.550.8328.6818.462.88
00300美的集團12/202440,896.905.783.8185.9014.854.44
00316東方海外國際12/202420,008.7030.3015.21132.804.3811.45
00322康師傅控股12/20243,971.570.700.7211.2015.896.47
00386中國石油化工股份12/202452,046.600.430.314.239.857.37
00388香港交易所12/202413,050.0010.329.26448.4043.452.07
00669創科實業12/20248,707.604.772.2699.1520.792.28
00688中國海外發展12/202416,628.501.520.6015.049.903.99
00700騰訊控股12/2024206,397.0022.274.50643.5028.900.70
00728中國電信12/202435,108.300.380.285.7615.014.91
00762中國聯通12/202421,921.900.720.449.8413.744.48
00823領展房產基金03/2025-8,863.00-3.452.7242.340.006.43
00836華潤電力12/202414,388.402.971.1518.586.266.17
00857中國石油股份12/2024175,141.000.960.517.397.726.94
00868信義玻璃12/20243,583.120.840.418.7810.424.67
00881中升控股12/20243,416.161.440.6815.6610.904.33
00883中國海洋石油12/2024146,695.003.081.4019.426.307.21
00939建設銀行12/2024356,886.001.400.437.885.645.52
00941中國移動12/2024147,160.006.865.0987.8512.805.79
00960龍湖集團12/202411,061.601.680.3511.907.102.92
00968信義光能12/20241,072.260.120.103.4628.862.89
00981中芯國際12/20243,825.200.480.0062.75130.570.00
00992聯想集團03/202510,770.700.880.3911.8313.463.30
01024快手－Ｗ12/202416,308.803.790.0075.2519.860.00
01038長江基建集團12/20248,115.003.222.5852.6016.334.91
01044恒安國際12/20242,444.492.141.5125.0611.696.02
01088中國神華12/202466,384.703.342.4537.1211.116.60
01093石藥集團12/20244,602.870.390.2610.3526.402.51
01099國藥控股12/20247,497.342.400.7419.157.973.86
01109華潤置地12/202427,201.503.811.4132.948.644.28
01113長實集團12/202413,657.003.891.7438.449.894.53
01177中國生物製藥12/20243,722.070.200.078.6342.410.81
01209華潤萬象生活12/20243,859.841.692.3142.8825.365.38
01211比亞迪股份12/202442,778.104.901.45104.5021.311.38
01299友邦保險12/202453,067.904.801.7575.8015.802.32
01378中國宏橋集團12/202423,793.002.511.6126.8410.696.00
01398工商銀行12/2024389,095.001.050.346.005.735.60
01810小米集團－Ｗ12/202425,160.401.010.0055.1554.420.00
01876百威亞太12/20245,635.940.430.448.2019.195.36
01928金沙中國有限公司12/20248,112.331.000.2521.0821.031.19
01929周大福03/20255,915.500.590.5216.0027.013.25
01997九龍倉置業12/2024891.000.291.2424.2882.735.11
02015理想汽車－Ｗ12/20248,542.404.290.0093.3021.770.00
02020安踏體育12/202416,586.305.912.3693.2015.782.53
02057中通快遞－Ｗ12/20249,376.7011.655.43149.1012.803.65
02269藥明生物12/20243,569.190.870.0036.4841.720.00
02313申洲國際12/20246,636.864.422.5360.2013.644.20
02318中國平安12/2024134,647.007.612.7857.107.504.87
02319蒙牛乳業12/2024111.140.030.5615.18536.403.67
02331李寧12/20243,204.241.240.6418.0814.533.53
02359藥明康德12/20249,946.503.451.43110.7032.111.30
02382舜宇光學科技12/20242,870.562.640.5381.4030.840.65
02388中銀香港12/202438,233.003.621.9938.6810.705.14
02618京東物流12/20246,591.111.060.0013.7512.970.00
02628中國人壽12/2024113,725.004.020.7123.245.783.06
02688新奧能源12/20246,367.175.693.0066.2511.644.53
02899紫金礦業12/202434,085.801.290.4129.7823.061.39
03690美團－Ｗ12/202438,080.906.220.0096.5515.530.00
03692翰森製藥12/20244,649.440.780.3435.6045.410.95
03968招商銀行12/2024157,814.006.022.1948.188.004.55
03988中國銀行12/2024252,944.000.800.264.465.575.86
06618京東健康12/20244,426.121.410.0069.3549.240.00
06690海爾智家12/202419,856.602.151.0525.5811.884.11
06862海底撈國際12/20245,007.050.920.9013.3414.436.73
09618京東集團－ＳＷ12/202443,985.3014.713.88131.708.952.95
09633農夫山泉12/202412,893.101.150.8252.3045.621.57
09888百度集團－ＳＷ12/202425,268.809.060.00115.1012.710.00
09901新東方－Ｓ05/20252,913.701.800.4741.5823.111.13
09961攜程集團－Ｓ12/202418,150.8027.752.33577.5020.810.40
09988阿里巴巴－Ｗ03/2025138,895.007.391.95151.1020.441.29
09992泡泡瑪特12/20243,323.942.510.89276.80110.470.32
09999網易－Ｓ12/202431,583.409.874.01236.4023.961.70

十大升幅股份
股票代號公司前周收市上周收市上升(%)
02617藥捷安康－Ｂ63.10192.50+205.07
02122凱知樂國際0.120.36+197.52
00736中國置業投資0.350.74+111.43
08107細葉榕科技0.200.42+107.50
01355朸濬國際0.080.16+105.19
08218毅高國際控股0.070.13+87.14
01653MOS House0.410.76+85.37
00167萬威國際0.821.47+79.27
02225今海醫療科技0.560.98+75.00
01050嘉利國際1.182.05+73.73
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
00704和嘉控股0.160.06-61.01
08496環球友飲智能0.100.05-50.00
01274知行科技12.237.63-37.61
01215開源控股0.030.02-35.71
02550宜搜科技4.633.02-34.77
02453美中嘉和4.743.23-31.86
00209瀛晟科學0.440.30-31.82
00314思派健康5.443.87-28.86
08613東方支付集團控股0.070.05-28.77
08547Pacific Legend0.490.36-27.55

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,892.743,791.723,870.60+1.54
深證成指13,048.5012,415.2012,924.10+2.65
滬深300指數4,564.674,412.694,522.00+1.39
悉尼普通股指數9,154.309,071.409,128.70-0.13
雅加達綜合指數7,934.997,619.727,854.06-0.17
首爾綜合指數3,395.543,219.593,395.54+5.94
日經平均指數44,888.0043,459.3044,768.10+4.07
台灣加權指數25,541.4024,547.4025,474.60+4.00
道瓊斯工業指數46,137.2045,277.7045,834.20+0.95
標準普爾500指數6,600.216,483.086,584.29+1.59
巴黎CAC40指數7,848.387,682.317,825.24+1.96
納斯特綜合指數22,182.3021,731.5022,141.10+2.03
多倫多TSX 指數29,421.2028,893.9029,283.80+0.80

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)25,633.9025,938.1026,200.3026,086.3026,388.203.82
升跌 (點)215.90304.20262.10-113.90301.80-
成交額286,043.00294,033.00288,209.00325,205.00320,734.001,514,224.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.13125.13285.13145.13385.15465.15865.18635.18715.16875.1695
加元5.63605.63735.62955.63085.62015.62305.62955.63085.61865.6191
歐羅9.14959.15039.12599.12759.11829.11999.14059.14149.12579.1266
紐元4.62304.62544.61824.61914.63124.63434.65054.65284.63174.6326
坡元6.06926.07066.06966.07356.07456.07796.07716.08056.06446.0678
英鎊10.549110.552410.538610.542610.544510.545510.574310.575210.551310.5546
瑞郎9.80929.81439.77279.77419.75219.75359.78209.78709.76639.7713
日圓5.27695.27735.28715.28905.28535.28615.29615.29655.26905.2694
人民幣1.09301.09321.09351.09371.09391.09401.09411.09411.09211.0923
菲律賓披索0.13740.13750.13650.13660.13650.13650.13630.13640.13600.1362
印尼盾0.47790.47810.47260.47290.47310.47340.47300.47330.47510.4752
泰國銖0.24580.24600.24540.24560.24530.24550.24560.24580.24520.2453
新台幣0.25630.25650.25670.25690.25690.25720.25710.25740.25640.2566
馬來西亞元1.84681.84901.84991.85341.84601.85041.84341.84611.84841.8528
美元7.79347.79357.78797.78807.79007.79017.78847.78857.78187.7819
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.