| 恒指成份股平均P/E : 12.05 |
| 恒指成份股平均息率 : 2.99% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 52.75 | 52.9 | 52.25 | 52.45 | +0.25 | +0.479 | 4.84百萬 | 2.54億 | 11.76 | 4.20 | 51.65 | 51.58 | 50.85 | 0.96 |
| 00002 | 中電控股s | 66 | 66 | 65.7 | 65.8 | +0.05 | +0.076 | 1.60百萬 | 1.05億 | 14.16 | 4.79 | 65.10 | 65.53 | 66.26 | 0.60 |
| 00003 | 香港中華煤氣s | 7.12 | 7.12 | 7.06 | 7.09 | -0.03 | -0.421 | 1.06千萬 | 7.49千萬 | 23.16 | 4.94 | 6.98 | 7.00 | 6.96 | 0.58 |
| 00005 | 匯豐控股s | 106.6 | 106.9 | 106.1 | 106.3 | +1.2 | +1.142 | 1.72千萬 | 18.31億 | 10.97 | 6.37 | 102.05 | 101.09 | 99.44 | 0.93 |
| 00006 | 電能實業s | 51.1 | 51.25 | 50.85 | 51.15 | +0.35 | +0.689 | 2.28百萬 | 1.17億 | 17.81 | 5.51 | 50.96 | 50.73 | 51.09 | 0.76 |
| 00011 | 恒生銀行s | 119.8 | 119.9 | 119.1 | 119.3 | +0.7 | +0.59 | 1.94百萬 | 2.32億 | 12.79 | 5.70 | 115.26 | 113.71 | 116.60 | 0.91 |
| 00012 | 恒基地產s | 28 | 28.24 | 27.64 | 28.16 | +0.42 | +1.514 | 6.96百萬 | 1.95億 | 21.65 | 6.39 | 27.04 | 27.09 | 27.27 | 1.19 |
| 00016 | 新鴻基地產s | 96.8 | 97.05 | 95.35 | 96.1 | +0.75 | +0.787 | 4.59百萬 | 4.41億 | 14.45 | 3.90 | 93.73 | 92.99 | 92.76 | 1.01 |
| 00027 | 銀河娛樂s | 43.3 | 43.46 | 42 | 42.1 | +0.04 | +0.095 | 1.48千萬 | 6.28億 | 21.02 | 2.38 | 41.35 | 41.05 | 39.58 | 1.49 |
| 00066 | 港鐵公司s | 26.8 | 26.8 | 26.5 | 26.52 | -0.14 | -0.525 | 7.01百萬 | 1.86億 | 10.45 | 4.94 | 26.39 | 26.75 | 27.49 | 1.26 |
| 00101 | 恒隆地產s | 8.95 | 8.98 | 8.89 | 8.97 | +0.1 | +1.127 | 9.52百萬 | 8.52千萬 | 19.31 | 5.80 | 8.42 | 8.18 | 7.92 | 0.78 |
| 00175 | 吉利汽車s | 18.8 | 18.82 | 18.4 | 18.44 | -0.21 | -1.126 | 6.18千萬 | 11.45億 | 10.59 | 1.79 | 18.69 | 19.21 | 18.71 | 0.94 |
| 00241 | 阿里健康s | 7.44 | 7.5 | 6.94 | 7.01 | -0.19 | -2.639 | 1.97億 | 14.09億 | 73.33 | N/A | 6.63 | 6.06 | 5.28 | 0.87 |
| 00267 | 中信股份s | 12.39 | 12.52 | 12.25 | 12.34 | +0.01 | +0.081 | 2.52千萬 | 3.11億 | 5.80 | 4.88 | 11.67 | 11.56 | 11.54 | 0.71 |
| 00285 | 比亞迪電子s | 43 | 43.9 | 42.3 | 42.54 | +0.14 | +0.33 | 2.95千萬 | 12.73億 | 21.13 | 1.46 | 42.38 | 40.64 | 37.19 | 1.13 |
| 00288 | 萬洲國際s | 8.92 | 8.97 | 8.75 | 8.81 | -0.07 | -0.788 | 2.20千萬 | 1.95億 | 9.03 | 7.72 | 8.53 | 8.37 | 8.09 | 0.86 |
| 00291 | 華潤啤酒s | 28.86 | 29.4 | 28.32 | 28.68 | +0.34 | +1.2 | 1.22千萬 | 3.51億 | 18.46 | 2.88 | 27.84 | 27.93 | 27.16 | 1.09 |
| 00300 | 美的集團s | 86.95 | 88.15 | 85.5 | 85.9 | -1 | -1.151 | 3.22百萬 | 2.78億 | 14.85 | 4.44 | 85.91 | 83.96 | 80.63 | 1.01 |
| 00316 | 東方海外國際s | 132.5 | 133.3 | 131.6 | 132.8 | +0.9 | +0.682 | 1.03百萬 | 1.37億 | 4.38 | 11.45 | 132.37 | 138.02 | 139.08 | 1.09 |
| 00322 | 康師傅控股s | 11.26 | 11.39 | 11.13 | 11.2 | -0.03 | -0.267 | 8.49百萬 | 9.53千萬 | 15.89 | 6.47 | 11.24 | 11.17 | 11.35 | 1.10 |
| 00386 | 中國石油化工股份s | 4.25 | 4.26 | 4.19 | 4.23 | 0 | 0 | 1.21億 | 5.10億 | 9.85 | 7.37 | 4.22 | 4.30 | 4.37 | 1.10 |
| 00388 | 香港交易所s | 450 | 452.4 | 446 | 448.4 | +4.4 | +0.991 | 4.21百萬 | 18.91億 | 43.45 | 2.07 | 441.48 | 444.31 | 435.21 | 0.89 |
| 00669 | 創科實業s | 100.9 | 100.9 | 98.5 | 99.15 | +0.7 | +0.711 | 4.02百萬 | 3.98億 | 20.79 | 2.28 | 97.13 | 99.10 | 95.93 | 0.98 |
| 00688 | 中國海外發展s | 14.8 | 15.08 | 14.77 | 15.04 | +0.41 | +2.802 | 3.54千萬 | 5.29億 | 9.90 | 3.99 | 14.28 | 14.22 | 13.96 | 1.32 |
| 00700 | 騰訊控股s | 645 | 649 | 642 | 643.5 | +14 | +2.224 | 2.08千萬 | 134.23億 | 28.90 | 0.70 | 615.30 | 606.48 | 566.85 | 1.04 |
| 00728 | 中國電信s | 5.87 | 5.88 | 5.74 | 5.76 | -0.08 | -1.37 | 8.67千萬 | 5.01億 | 15.01 | 4.91 | 5.74 | 5.94 | 5.89 | 1.05 |
| 00762 | 中國聯通s | 9.94 | 9.97 | 9.81 | 9.84 | -0.03 | -0.304 | 2.43千萬 | 2.39億 | 13.74 | 4.48 | 9.60 | 9.86 | 9.69 | 0.35 |
| 00823 | 領展房產基金s | 42.48 | 42.54 | 41.92 | 42.34 | +0.46 | +1.098 | 1.18千萬 | 4.97億 | N/A | 6.43 | 41.62 | 41.67 | 42.60 | 1.48 |
| 00836 | 華潤電力s | 18.84 | 18.89 | 18.5 | 18.58 | -0.16 | -0.854 | 2.06千萬 | 3.83億 | 6.26 | 6.17 | 18.56 | 18.61 | 19.25 | 0.93 |
| 00857 | 中國石油股份s | 7.5 | 7.51 | 7.28 | 7.39 | -0.06 | -0.805 | 9.92千萬 | 7.30億 | 7.72 | 6.94 | 7.58 | 7.53 | 7.43 | 0.93 |
| 00868 | 信義玻璃s | 8.79 | 8.9 | 8.66 | 8.78 | +0.01 | +0.114 | 1.24千萬 | 1.09億 | 10.42 | 4.67 | 8.55 | 8.56 | 8.46 | 0.95 |
| 00881 | 中升控股s | 15.85 | 16.05 | 15.53 | 15.66 | +0.11 | +0.707 | 9.90百萬 | 1.56億 | 10.90 | 4.33 | 16.15 | 15.52 | 14.08 | 0.81 |
| 00883 | 中國海洋石油s | 19.59 | 19.73 | 19.35 | 19.42 | -0.11 | -0.563 | 7.16千萬 | 13.91億 | 6.30 | 7.21 | 19.90 | 19.38 | 18.96 | 0.90 |
| 00939 | 建設銀行s | 8 | 8 | 7.85 | 7.88 | 0 | 0 | 1.51億 | 11.92億 | 5.64 | 5.52 | 7.73 | 7.69 | 7.98 | 0.77 |
| 00941 | 中國移動s | 87.85 | 88.05 | 87.45 | 87.85 | +0.55 | +0.63 | 1.20千萬 | 10.52億 | 12.80 | 5.79 | 86.37 | 87.82 | 87.23 | 0.76 |
| 00960 | 龍湖集團s | 11.42 | 11.94 | 11.39 | 11.9 | +0.56 | +4.938 | 3.41千萬 | 4.00億 | 7.10 | 2.92 | 10.86 | 10.79 | 10.44 | 1.29 |
| 00968 | 信義光能s | 3.55 | 3.58 | 3.41 | 3.46 | -0.05 | -1.425 | 9.07千萬 | 3.15億 | 28.86 | 2.89 | 3.50 | 3.38 | 3.20 | 0.98 |
| 00981 | 中芯國際s | 64.2 | 65 | 62.1 | 62.75 | -0.6 | -0.947 | 1.03億 | 65.52億 | 130.57 | N/A | 60.19 | 57.87 | 52.65 | 0.95 |
| 00992 | 聯想集團s | 11.75 | 11.87 | 11.67 | 11.83 | +0.26 | +2.247 | 1.02億 | 12.00億 | 13.46 | 3.30 | 11.07 | 11.06 | 10.66 | 1.12 |
| 01024 | 快手－Ｗs | 75 | 76.2 | 73.95 | 75.25 | +1.9 | +2.59 | 3.44千萬 | 25.87億 | 19.86 | N/A | 72.35 | 73.56 | 72.64 | 0.84 |
| 01038 | 長江基建集團s | 52.45 | 52.6 | 52.1 | 52.6 | +0.6 | +1.154 | 97.69萬 | 5.12千萬 | 16.33 | 4.91 | 52.39 | 52.47 | 53.20 | 0.66 |
| 01044 | 恒安國際s | 25.64 | 25.64 | 24.94 | 25.06 | -0.14 | -0.556 | 2.86百萬 | 7.21千萬 | 11.69 | 6.02 | 24.77 | 24.67 | 24.04 | 1.11 |
| 01088 | 中國神華s | 38.18 | 38.18 | 36.96 | 37.12 | -0.64 | -1.695 | 1.32千萬 | 4.91億 | 11.11 | 6.60 | 36.41 | 35.93 | 34.93 | 0.85 |
| 01093 | 石藥集團s | 10.47 | 10.54 | 10.12 | 10.35 | +0.23 | +2.273 | 1.54億 | 15.81億 | 26.40 | 2.51 | 10.90 | 10.62 | 9.80 | 0.74 |
| 01099 | 國藥控股s | 19.2 | 19.27 | 19.04 | 19.15 | +0.14 | +0.736 | 4.96百萬 | 9.51千萬 | 7.97 | 3.86 | 18.69 | 19.02 | 18.99 | 1.07 |
| 01109 | 華潤置地s | 32.96 | 33.2 | 32.44 | 32.94 | +0.44 | +1.354 | 2.33千萬 | 7.65億 | 8.64 | 4.28 | 31.72 | 31.50 | 30.36 | 1.49 |
| 01113 | 長實集團s | 38.5 | 38.62 | 38.12 | 38.44 | +0.4 | +1.052 | 4.24百萬 | 1.63億 | 9.89 | 4.53 | 37.36 | 37.11 | 36.52 | 1.03 |
| 01177 | 中國生物製藥s | 8.64 | 8.76 | 8.51 | 8.63 | +0.19 | +2.251 | 1.47億 | 12.69億 | 42.41 | 0.81 | 8.68 | 8.29 | 7.46 | 0.82 |
| 01209 | 華潤萬象生活s | 42.6 | 43.34 | 42.46 | 42.88 | +0.46 | +1.084 | 3.05百萬 | 1.30億 | 25.36 | 5.38 | 39.87 | 39.22 | 37.92 | 0.70 |
| 01211 | 比亞迪股份s | 105.7 | 106.5 | 104.5 | 104.5 | -0.7 | -0.665 | 3.20千萬 | 33.78億 | 21.31 | 1.38 | 106.41 | 110.29 | 116.40 | 0.92 |
| 01299 | 友邦保險s | 76.5 | 76.9 | 75.4 | 75.8 | +0.45 | +0.597 | 1.66千萬 | 12.56億 | 15.80 | 2.32 | 73.79 | 73.67 | 72.42 | 0.59 |
| 01378 | 中國宏橋集團s | 25.7 | 26.84 | 25.7 | 26.84 | +1.76 | +7.018 | 4.30千萬 | 11.39億 | 10.69 | 6.00 | 24.92 | 24.69 | 22.16 | 1.24 |
| 01398 | 工商銀行s | 6.04 | 6.06 | 5.97 | 6 | 0 | 0 | 1.75億 | 10.55億 | 5.73 | 5.60 | 5.85 | 5.86 | 6.02 | 0.78 |
| 01810 | 小米集團－Ｗs | 55.3 | 55.65 | 54.5 | 55.15 | +0.5 | +0.915 | 1.37億 | 75.55億 | 54.42 | N/A | 54.74 | 53.77 | 54.79 | 1.01 |
| 01876 | 百威亞太s | 8.45 | 8.46 | 8.15 | 8.2 | -0.16 | -1.914 | 3.31千萬 | 2.74億 | 19.19 | 5.36 | 8.46 | 8.47 | 8.43 | 1.60 |
| 01928 | 金沙中國有限公司s | 21 | 21.1 | 20.8 | 21.08 | +0.22 | +1.055 | 1.99千萬 | 4.18億 | 21.03 | 1.19 | 20.21 | 20.31 | 19.65 | 1.01 |
| 01929 | 周大福s | 16.65 | 16.65 | 15.83 | 16 | -0.48 | -2.913 | 1.71千萬 | 2.74億 | 27.01 | 3.25 | 15.85 | 15.16 | 14.32 | 1.18 |
| 01997 | 九龍倉置業s | 24 | 24.28 | 23.8 | 24.28 | +0.64 | +2.707 | 5.58百萬 | 1.34億 | 82.73 | 5.11 | 22.94 | 22.98 | 23.62 | 1.38 |
| 02015 | 理想汽車－Ｗs | 94 | 94.55 | 92.9 | 93.3 | +1.05 | +1.138 | 1.12千萬 | 10.50億 | 21.77 | N/A | 93.02 | 92.66 | 101.80 | 0.69 |
| 02020 | 安踏體育s | 94.8 | 95.5 | 92.75 | 93.2 | -0.75 | -0.798 | 9.14百萬 | 8.55億 | 15.78 | 2.53 | 94.24 | 96.72 | 93.28 | 1.21 |
| 02057 | 中通快遞－Ｗs | 150.1 | 151.3 | 148.3 | 149.1 | +0.5 | +0.336 | 1.41百萬 | 2.11億 | 12.80 | 3.65 | 145.18 | 147.59 | 150.92 | 0.61 |
| 02269 | 藥明生物s | 36.78 | 37.18 | 35.8 | 36.48 | +0.48 | +1.333 | 4.08千萬 | 14.87億 | 41.72 | N/A | 36.72 | 34.24 | 31.33 | 0.65 |
| 02313 | 申洲國際s | 60.4 | 60.95 | 60 | 60.2 | +0.5 | +0.838 | 4.07百萬 | 2.46億 | 13.64 | 4.20 | 59.84 | 59.88 | 58.41 | 0.91 |
| 02318 | 中國平安s | 57.05 | 57.75 | 56.8 | 57.1 | +0.75 | +1.331 | 3.42千萬 | 19.50億 | 7.50 | 4.87 | 56.39 | 56.88 | 55.09 | 0.86 |
| 02319 | 蒙牛乳業s | 15.38 | 15.4 | 15.15 | 15.18 | -0.09 | -0.589 | 4.09千萬 | 6.23億 | 536.40 | 3.67 | 15.04 | 15.66 | 16.21 | 1.08 |
| 02331 | 李寧s | 18.39 | 18.55 | 18 | 18.08 | -0.07 | -0.386 | 1.68千萬 | 3.05億 | 14.53 | 3.53 | 18.56 | 18.76 | 17.52 | 0.78 |
| 02359 | 藥明康德s | 111.6 | 111.6 | 107.4 | 110.7 | +2.1 | +1.934 | 7.54百萬 | 8.27億 | 32.11 | 1.30 | 113.91 | 108.80 | 101.28 | 0.86 |
| 02382 | 舜宇光學科技s | 82.75 | 83 | 80.9 | 81.4 | -0.65 | -0.792 | 8.14百萬 | 6.65億 | 30.84 | 0.65 | 80.29 | 80.80 | 77.52 | 0.86 |
| 02388 | 中銀香港s | 38.76 | 38.98 | 38.36 | 38.68 | -0.02 | -0.052 | 9.39百萬 | 3.62億 | 10.70 | 5.14 | 37.90 | 37.12 | 36.70 | 0.57 |
| 02618 | 京東物流s | 13.9 | 13.9 | 13.64 | 13.75 | +0.11 | +0.806 | 1.49千萬 | 2.04億 | 12.97 | N/A | 13.27 | 13.25 | 13.52 | 0.59 |
| 02628 | 中國人壽s | 23.5 | 23.74 | 23.16 | 23.24 | +0.08 | +0.345 | 4.59千萬 | 10.72億 | 5.78 | 3.06 | 22.99 | 23.72 | 22.24 | 0.89 |
| 02688 | 新奧能源s | 65.85 | 66.6 | 65.55 | 66.25 | +0.5 | +0.76 | 3.13百萬 | 2.07億 | 11.64 | 4.53 | 64.30 | 63.85 | 64.21 | 1.01 |
| 02899 | 紫金礦業s | 29.76 | 29.98 | 29.28 | 29.78 | +0.42 | +1.431 | 7.01千萬 | 20.78億 | 23.06 | 1.39 | 28.19 | 26.09 | 23.50 | 1.04 |
| 03690 | 美團－Ｗs | 97 | 98.05 | 95.35 | 96.55 | 0 | 0 | 1.08億 | 105.00億 | 15.53 | N/A | 100.55 | 108.35 | 117.91 | 0.92 |
| 03692 | 翰森製藥s | 35.82 | 36.04 | 35.2 | 35.6 | +0.4 | +1.136 | 2.14千萬 | 7.62億 | 45.41 | 0.95 | 36.90 | 36.82 | 35.62 | 1.02 |
| 03968 | 招商銀行s | 49.28 | 49.36 | 48.04 | 48.18 | -0.52 | -1.068 | 1.25千萬 | 6.05億 | 8.00 | 4.55 | 47.88 | 48.17 | 50.01 | 1.05 |
| 03988 | 中國銀行s | 4.49 | 4.5 | 4.44 | 4.46 | 0 | 0 | 2.20億 | 9.84億 | 5.57 | 5.86 | 4.37 | 4.37 | 4.52 | 0.87 |
| 06618 | 京東健康s | 70 | 70.4 | 68.5 | 69.35 | +0.55 | +0.799 | 7.62百萬 | 5.29億 | 49.24 | N/A | 65.59 | 64.96 | 55.37 | 0.64 |
| 06690 | 海爾智家s | 25.98 | 26.2 | 25.5 | 25.58 | 0 | 0 | 1.49千萬 | 3.84億 | 11.88 | 4.11 | 25.68 | 25.61 | 25.16 | 0.86 |
| 06862 | 海底撈國際s | 13.44 | 13.44 | 13.26 | 13.34 | +0.04 | +0.301 | 2.70千萬 | 3.59億 | 14.43 | 6.73 | 13.49 | 13.85 | 14.05 | 1.02 |
| 09618 | 京東集團－ＳＷs | 134.3 | 134.9 | 131.3 | 131.7 | +1.9 | +1.464 | 1.95千萬 | 25.89億 | 8.95 | 2.95 | 124.81 | 123.29 | 124.86 | 1.00 |
| 09633 | 農夫山泉s | 53.9 | 53.9 | 51.7 | 52.3 | -0.4 | -0.759 | 5.89百萬 | 3.09億 | 45.62 | 1.57 | 51.06 | 49.39 | 46.17 | 1.05 |
| 09888 | 百度集團－ＳＷs | 110.5 | 119.7 | 110.4 | 115.1 | +8.6 | +8.075 | 4.89千萬 | 56.26億 | 12.71 | N/A | 101.43 | 94.60 | 90.04 | 1.36 |
| 09901 | 新東方－Ｓs | 42.56 | 42.84 | 41.44 | 41.58 | -0.98 | -2.303 | 8.15百萬 | 3.42億 | 23.11 | 1.13 | 39.44 | 38.12 | 37.98 | 0.87 |
| 09961 | 攜程集團－Ｓs | 575.5 | 582 | 573 | 577.5 | +3.5 | +0.61 | 1.68百萬 | 9.69億 | 20.81 | 0.40 | 569.15 | 543.33 | 511.10 | 0.88 |
| 09988 | 阿里巴巴－Ｗs | 151.7 | 153.8 | 150.1 | 151.1 | +7.8 | +5.443 | 1.71億 | 259.32億 | 20.44 | 1.29 | 138.39 | 128.54 | 120.51 | 1.00 |
| 09992 | 泡泡瑪特s | 276.2 | 284.6 | 270.6 | 276.8 | +3.4 | +1.244 | 1.82千萬 | 50.73億 | 110.47 | 0.32 | 294.92 | 305.10 | 277.44 | 0.87 |
| 09999 | 網易－Ｓs | 234.6 | 237.8 | 232.6 | 236.4 | +6.4 | +2.783 | 5.80百萬 | 13.70億 | 23.96 | 1.70 | 219.48 | 214.07 | 210.48 | 0.77 |
