停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.22 | 19.4 | 18.75 | 18.87 | -0.25 | -1.308 | 5.38千萬 | 10.21億 | 10.83 | 1.75 | 19.50 | 19.30 | 18.34 |
| 00267 | 中信股份s | 11.29 | 11.3 | 11.12 | 11.14 | -0.14 | -1.241 | 2.03千萬 | 2.27億 | 5.24 | 5.41 | 11.39 | 11.55 | 11.43 |
| 00291 | 華潤啤酒s | 27.9 | 28.26 | 27.78 | 27.84 | -0.62 | -2.178 | 6.23百萬 | 1.74億 | 17.92 | 2.97 | 28.16 | 27.44 | 26.77 |
| 00386 | 中國石油化工股份s | 4.29 | 4.36 | 4.27 | 4.33 | +0.03 | +0.698 | 1.11億 | 4.81億 | 10.08 | 7.20 | 4.37 | 4.39 | 4.36 |
| 00688 | 中國海外發展s | 14.21 | 14.36 | 13.99 | 14.13 | -0.23 | -1.602 | 1.50千萬 | 2.12億 | 9.30 | 4.25 | 14.16 | 14.05 | 13.88 |
| 00700 | 騰訊控股s | 605.5 | 608.5 | 599 | 600.5 | -4.5 | -0.744 | 1.48千萬 | 89.32億 | 26.97 | 0.75 | 600.25 | 588.35 | 548.90 |
| 00762 | 中國聯通s | 9.56 | 9.56 | 9.3 | 9.37 | -0.43 | -4.388 | 6.77千萬 | 6.34億 | 13.08 | 4.70 | 10.00 | 10.03 | 9.64 |
| 00857 | 中國石油股份s | 7.61 | 7.79 | 7.61 | 7.67 | +0.04 | +0.524 | 1.11億 | 8.54億 | 8.02 | 6.69 | 7.50 | 7.55 | 7.31 |
| 00883 | 中國海洋石油s | 20.04 | 20.36 | 19.95 | 20.06 | +0.11 | +0.551 | 1.12億 | 22.53億 | 6.50 | 6.98 | 19.15 | 18.96 | 18.66 |
| 00939 | 建設銀行s | 7.53 | 7.77 | 7.49 | 7.7 | +0.15 | +1.987 | 2.82億 | 21.68億 | 5.51 | 5.65 | 7.63 | 7.77 | 8.04 |
| 00941 | 中國移動s | 86.25 | 86.45 | 85.6 | 85.6 | -0.95 | -1.098 | 2.04千萬 | 17.49億 | 12.47 | 5.95 | 88.83 | 88.22 | 87.28 |
| 00981 | 中芯國際s | 63.8 | 64.1 | 58.75 | 60.7 | -2.95 | -4.635 | 1.89億 | 115.51億 | 126.30 | N/A | 57.80 | 54.54 | 50.11 |
| 00992 | 聯想集團s | 11.04 | 11.22 | 10.91 | 10.95 | -0.11 | -0.995 | 5.81千萬 | 6.40億 | 12.46 | 3.56 | 11.04 | 11.06 | 10.39 |
| 01024 | 快手－Ｗs | 73.35 | 73.45 | 71.3 | 71.75 | -1.85 | -2.514 | 4.53千萬 | 32.55億 | 18.94 | N/A | 75.00 | 75.61 | 71.28 |
| 01088 | 中國神華s | 35.34 | 35.84 | 35.08 | 35.24 | -0.46 | -1.289 | 1.17千萬 | 4.14億 | 10.55 | 6.95 | 35.35 | 36.12 | 34.13 |
| 01093 | 石藥集團s | 10.86 | 11.04 | 10.54 | 10.75 | -0.24 | -2.184 | 1.16億 | 12.54億 | 27.42 | 2.42 | 10.36 | 10.38 | 9.33 |
| 01109 | 華潤置地s | 31.26 | 31.44 | 30.86 | 31 | -0.56 | -1.774 | 1.53千萬 | 4.74億 | 8.13 | 4.55 | 31.16 | 31.10 | 29.60 |
| 01211 | 比亞迪股份s | 108 | 112.2 | 107.7 | 110.8 | +2.4 | +2.214 | 5.62千萬 | 62.13億 | 22.59 | 1.30 | 113.32 | 113.05 | 119.49 |
| 01288 | 農業銀行s | 5.17 | 5.42 | 5.15 | 5.35 | +0.15 | +2.885 | 1.44億 | 7.70億 | 6.70 | 4.93 | 5.38 | 5.40 | 5.44 |
| 01398 | 工商銀行s | 5.69 | 5.84 | 5.66 | 5.81 | +0.08 | +1.396 | 2.75億 | 15.89億 | 5.55 | 5.78 | 5.85 | 5.96 | 6.09 |
| 01519 | 極兔速遞－Ｗs | 9.97 | 9.97 | 9.49 | 9.65 | -0.44 | -4.361 | 7.14千萬 | 6.86億 | 107.70 | N/A | 10.57 | 10.55 | 9.58 |
| 01658 | 郵儲銀行s | 5.56 | 5.8 | 5.55 | 5.73 | +0.14 | +2.504 | 7.42千萬 | 4.24億 | 6.67 | 4.93 | 5.55 | 5.60 | 5.65 |
| 01810 | 小米集團－Ｗs | 54.05 | 56.65 | 53.5 | 55.85 | +1.85 | +3.426 | 2.59億 | 143.16億 | 55.11 | N/A | 53.25 | 52.84 | 55.34 |
| 02015 | 理想汽車－Ｗs | 91.1 | 93.5 | 90.2 | 91.7 | -0.35 | -0.38 | 1.38千萬 | 12.68億 | 21.40 | N/A | 91.75 | 93.68 | 104.15 |
| 02020 | 安踏體育s | 95.8 | 95.95 | 92.8 | 93.3 | -1.55 | -1.634 | 8.41百萬 | 7.89億 | 15.80 | 2.53 | 98.94 | 95.03 | 93.17 |
| 02057 | 中通快遞－Ｗs | 141.7 | 142.4 | 138.4 | 139.1 | -2.6 | -1.835 | 2.00百萬 | 2.79億 | 11.94 | 3.91 | 146.38 | 152.67 | 149.93 |
| 02313 | 申洲國際s | 60.05 | 60.7 | 59.3 | 59.55 | -0.5 | -0.833 | 5.23百萬 | 3.13億 | 13.49 | 4.25 | 60.27 | 58.83 | 57.64 |
| 02318 | 中國平安s | 56.45 | 57.3 | 56.15 | 56.45 | -0.2 | -0.353 | 3.54千萬 | 20.04億 | 7.42 | 4.93 | 57.18 | 56.63 | 54.13 |
| 02319 | 蒙牛乳業s | 15.13 | 15.17 | 14.87 | 14.95 | -0.18 | -1.19 | 3.12千萬 | 4.68億 | 528.27 | 3.72 | 16.02 | 16.24 | 16.42 |
| 02328 | 中國財險s | 18.22 | 18.72 | 18.22 | 18.54 | +0.21 | +1.146 | 1.71千萬 | 3.17億 | 12.05 | 3.19 | 18.42 | 17.95 | 16.61 |
| 02382 | 舜宇光學科技s | 82.8 | 83.6 | 79.15 | 79.55 | -3.15 | -3.809 | 1.30千萬 | 10.44億 | 30.14 | 0.67 | 82.49 | 79.76 | 75.69 |
| 02628 | 中國人壽s | 23.5 | 23.9 | 23.26 | 23.34 | -0.32 | -1.352 | 5.32千萬 | 12.52億 | 5.80 | 3.05 | 24.23 | 23.75 | 21.62 |
| 02688 | 新奧能源s | 62.6 | 63.25 | 62.6 | 62.6 | 0 | 0 | 3.58百萬 | 2.25億 | 11.00 | 4.79 | 63.09 | 63.92 | 63.97 |
| 02899 | 紫金礦業s | 27.6 | 27.98 | 26.82 | 27.1 | -0.46 | -1.669 | 8.03千萬 | 21.91億 | 20.99 | 1.52 | 24.78 | 23.98 | 22.20 |
| 03328 | 交通銀行s | 6.66 | 6.79 | 6.65 | 6.75 | +0.09 | +1.351 | 1.53千萬 | 1.03億 | 5.47 | 6.07 | 6.83 | 6.91 | 7.17 |
| 03690 | 美團－Ｗs | 101.7 | 102.8 | 99.8 | 101.1 | -1.9 | -1.845 | 7.38千萬 | 74.61億 | 16.26 | N/A | 112.34 | 116.93 | 122.21 |
| 03968 | 招商銀行s | 47.04 | 48.38 | 46.66 | 48.16 | +1.12 | +2.381 | 1.61千萬 | 7.72億 | 8.00 | 4.55 | 48.28 | 49.03 | 51.10 |
| 03988 | 中國銀行s | 4.31 | 4.39 | 4.26 | 4.35 | +0.04 | +0.928 | 3.17億 | 13.77億 | 5.44 | 6.01 | 4.36 | 4.44 | 4.57 |
| 06160 | 百濟神州s | 195.2 | 212.4 | 193.6 | 202.8 | +8.3 | +4.267 | 1.13千萬 | 22.97億 | N/A | N/A | 186.82 | 184.57 | 173.59 |
| 06618 | 京東健康s | 62.8 | 64.1 | 62.2 | 63.05 | -1.05 | -1.638 | 5.18百萬 | 3.26億 | 44.77 | N/A | 63.75 | 60.29 | 51.55 |
| 06690 | 海爾智家s | 26.04 | 26.32 | 25.82 | 25.9 | -0.26 | -0.994 | 2.16千萬 | 5.63億 | 12.03 | 4.06 | 25.66 | 25.44 | 24.77 |
| 06862 | 海底撈國際s | 13.89 | 13.97 | 13.6 | 13.63 | -0.25 | -1.801 | 2.91千萬 | 3.99億 | 14.74 | 6.59 | 14.13 | 14.06 | 14.31 |
| 09618 | 京東集團－ＳＷs | 121 | 121.7 | 119.1 | 119.6 | -1.8 | -1.483 | 1.10千萬 | 13.16億 | 8.13 | 3.25 | 121.13 | 122.36 | 125.16 |
| 09633 | 農夫山泉s | 49.5 | 50.7 | 49.44 | 49.72 | -0.48 | -0.956 | 4.14百萬 | 2.07億 | 43.37 | 1.65 | 48.36 | 47.56 | 44.38 |
| 09868 | 小鵬汽車－Ｗs | 84 | 84.15 | 80.15 | 80.75 | -2.35 | -2.828 | 1.89千萬 | 15.35億 | N/A | N/A | 86.41 | 82.68 | 76.41 |
| 09888 | 百度集團－ＳＷs | 92.85 | 93.3 | 90.8 | 91.45 | -1.4 | -1.508 | 1.08千萬 | 9.91億 | 10.10 | N/A | 88.63 | 87.67 | 86.99 |
| 09901 | 新東方－Ｓs | 37.8 | 38.62 | 37.8 | 37.96 | -0.06 | -0.158 | 4.40百萬 | 1.68億 | 21.10 | 1.24 | 36.91 | 36.71 | 38.31 |
| 09961 | 攜程集團－Ｓs | 573.5 | 577 | 566 | 569.5 | -6.5 | -1.128 | 1.80百萬 | 10.23億 | 20.52 | 0.41 | 531.78 | 509.17 | 493.75 |
| 09988 | 阿里巴巴－Ｗs | 139.9 | 139.9 | 134.7 | 134.7 | -2.4 | -1.751 | 1.67億 | 227.28億 | 18.22 | 1.44 | 122.18 | 120.48 | 115.92 |
| 09999 | 網易－Ｓs | 211.4 | 215 | 211.4 | 213.8 | -1.8 | -0.835 | 5.06百萬 | 10.81億 | 21.67 | 1.88 | 211.02 | 208.26 | 208.69 |
