| 恒指成份股平均P/E : 11.83 |
| 恒指成份股平均息率 : 3.08% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.8 | 52.5 | 51.65 | 51.75 | +0.05 | +0.097 | 4.71百萬 | 2.44億 | 11.60 | 4.26 | 51.59 | 51.48 | 50.42 | 0.94 |
| 00002 | 中電控股s | 65.7 | 65.7 | 65.3 | 65.3 | -0.7 | -1.061 | 3.88百萬 | 2.54億 | 14.05 | 4.82 | 65.88 | 66.24 | 66.48 | 1.09 |
| 00003 | 香港中華煤氣s | 6.96 | 6.97 | 6.9 | 6.91 | -0.14 | -1.986 | 1.68千萬 | 1.16億 | 22.57 | 5.07 | 7.00 | 7.05 | 6.91 | 1.01 |
| 00005 | 匯豐控股s | 100.3 | 100.8 | 99.7 | 99.75 | -0.25 | -0.25 | 1.18千萬 | 11.81億 | 10.29 | 6.78 | 100.36 | 99.88 | 98.23 | 0.87 |
| 00006 | 電能實業s | 50.85 | 50.9 | 50.65 | 50.85 | 0 | 0 | 2.02百萬 | 1.03億 | 17.71 | 5.55 | 50.55 | 51.27 | 51.11 | 0.65 |
| 00011 | 恒生銀行s | 111.9 | 113.3 | 111.3 | 113.1 | +1.2 | +1.072 | 1.76百萬 | 1.99億 | 12.13 | 6.01 | 112.25 | 113.06 | 116.97 | 1.01 |
| 00012 | 恒基地產s | 27.18 | 27.38 | 27.04 | 27.16 | -0.02 | -0.074 | 4.58百萬 | 1.25億 | 20.88 | 6.63 | 27.16 | 27.57 | 27.47 | 1.05 |
| 00016 | 新鴻基地產s | 92.85 | 94.25 | 92.35 | 93.65 | +0.6 | +0.645 | 3.08百萬 | 2.89億 | 14.25 | 4.00 | 92.87 | 93.30 | 92.42 | 0.95 |
| 00027 | 銀河娛樂s | 41.08 | 42.04 | 41.02 | 41.22 | +0.14 | +0.341 | 1.06千萬 | 4.38億 | 20.58 | 2.43 | 40.99 | 40.51 | 38.67 | 1.12 |
| 00066 | 港鐵公司s | 26.36 | 26.46 | 26.1 | 26.28 | -0.08 | -0.303 | 7.20百萬 | 1.89億 | 10.35 | 4.99 | 26.91 | 27.41 | 27.78 | 0.82 |
| 00101 | 恒隆地產s | 7.9 | 8.02 | 7.87 | 8.01 | +0.07 | +0.882 | 1.10千萬 | 8.77千萬 | 17.24 | 6.49 | 7.96 | 8.02 | 7.76 | 1.36 |
| 00175 | 吉利汽車s | 19.22 | 19.4 | 18.75 | 18.87 | -0.25 | -1.308 | 5.38千萬 | 10.21億 | 10.83 | 1.75 | 19.50 | 19.30 | 18.34 | 0.78 |
| 00241 | 阿里健康s | 5.9 | 6.25 | 5.84 | 6.11 | +0.27 | +4.623 | 2.98億 | 18.09億 | 63.91 | N/A | 5.60 | 5.36 | 4.92 | 1.72 |
| 00267 | 中信股份s | 11.29 | 11.3 | 11.12 | 11.14 | -0.14 | -1.241 | 2.03千萬 | 2.27億 | 5.24 | 5.41 | 11.39 | 11.55 | 11.43 | 0.82 |
| 00285 | 比亞迪電子s | 44.12 | 46.7 | 42.86 | 43.26 | -0.84 | -1.905 | 5.48千萬 | 24.31億 | 21.49 | 1.43 | 39.94 | 39.29 | 35.55 | 0.89 |
| 00288 | 萬洲國際s | 8.43 | 8.5 | 8.38 | 8.45 | +0.05 | +0.595 | 2.55千萬 | 2.15億 | 8.66 | 8.05 | 8.28 | 8.19 | 7.94 | 0.94 |
| 00291 | 華潤啤酒s | 27.9 | 28.26 | 27.78 | 27.84 | -0.62 | -2.178 | 6.23百萬 | 1.74億 | 17.92 | 2.97 | 28.16 | 27.44 | 26.77 | 0.48 |
| 00300 | 美的集團s | 84.85 | 87.8 | 84.1 | 86.8 | +2.9 | +3.456 | 1.03千萬 | 8.90億 | 15.01 | 4.40 | 82.73 | 81.34 | 79.01 | 1.63 |
| 00316 | 東方海外國際s | 136.9 | 138.9 | 136.9 | 137.8 | +0.9 | +0.657 | 1.37百萬 | 1.89億 | 4.55 | 11.04 | 142.37 | 142.97 | 139.66 | 0.81 |
| 00322 | 康師傅控股s | 11.2 | 11.21 | 11.06 | 11.15 | -0.02 | -0.179 | 5.24百萬 | 5.85千萬 | 15.82 | 6.50 | 11.18 | 11.20 | 11.40 | 0.57 |
| 00386 | 中國石油化工股份s | 4.29 | 4.36 | 4.27 | 4.33 | +0.03 | +0.698 | 1.11億 | 4.81億 | 10.08 | 7.20 | 4.37 | 4.39 | 4.36 | 0.97 |
| 00388 | 香港交易所s | 448 | 450 | 440.6 | 443.6 | -10.4 | -2.291 | 4.03百萬 | 17.91億 | 42.98 | 2.09 | 449.56 | 441.77 | 431.89 | 0.82 |
| 00669 | 創科實業s | 98.05 | 98.5 | 96.15 | 96.35 | -3.4 | -3.409 | 3.27百萬 | 3.16億 | 20.21 | 2.35 | 100.46 | 99.84 | 94.34 | 0.95 |
| 00688 | 中國海外發展s | 14.21 | 14.36 | 13.99 | 14.13 | -0.23 | -1.602 | 1.50千萬 | 2.12億 | 9.30 | 4.25 | 14.16 | 14.05 | 13.88 | 0.76 |
| 00700 | 騰訊控股s | 605.5 | 608.5 | 599 | 600.5 | -4.5 | -0.744 | 1.48千萬 | 89.32億 | 26.97 | 0.75 | 600.25 | 588.35 | 548.90 | 0.80 |
| 00762 | 中國聯通s | 9.56 | 9.56 | 9.3 | 9.37 | -0.43 | -4.388 | 6.77千萬 | 6.34億 | 13.08 | 4.70 | 10.00 | 10.03 | 9.64 | 1.63 |
| 00823 | 領展房產基金s | 41.62 | 41.66 | 41.12 | 41.28 | -0.34 | -0.817 | 5.44百萬 | 2.25億 | N/A | 6.60 | 41.75 | 42.49 | 42.76 | 0.96 |
| 00836 | 華潤電力s | 18.08 | 18.25 | 18 | 18.08 | +0.11 | +0.612 | 1.38千萬 | 2.51億 | 6.10 | 6.34 | 18.31 | 19.04 | 19.33 | 0.71 |
| 00857 | 中國石油股份s | 7.61 | 7.79 | 7.61 | 7.67 | +0.04 | +0.524 | 1.11億 | 8.54億 | 8.02 | 6.69 | 7.50 | 7.55 | 7.31 | 0.93 |
| 00868 | 信義玻璃s | 8.52 | 8.56 | 8.27 | 8.36 | -0.19 | -2.222 | 1.14千萬 | 9.51千萬 | 9.92 | 4.90 | 8.53 | 8.52 | 8.33 | 1.13 |
| 00881 | 中升控股s | 15.99 | 17.2 | 15.99 | 16.77 | +0.8 | +5.009 | 2.02千萬 | 3.40億 | 11.67 | 4.04 | 15.20 | 14.70 | 13.46 | 0.74 |
| 00883 | 中國海洋石油s | 20.04 | 20.36 | 19.95 | 20.06 | +0.11 | +0.551 | 1.12億 | 22.53億 | 6.50 | 6.98 | 19.15 | 18.96 | 18.66 | 0.86 |
| 00939 | 建設銀行s | 7.53 | 7.77 | 7.49 | 7.7 | +0.15 | +1.987 | 2.82億 | 21.68億 | 5.51 | 5.65 | 7.63 | 7.77 | 8.04 | 1.05 |
| 00941 | 中國移動s | 86.25 | 86.45 | 85.6 | 85.6 | -0.95 | -1.098 | 2.04千萬 | 17.49億 | 12.47 | 5.95 | 88.83 | 88.22 | 87.28 | 0.97 |
| 00960 | 龍湖集團s | 10.82 | 10.89 | 10.42 | 10.54 | -0.29 | -2.678 | 3.22千萬 | 3.40億 | 6.28 | 3.30 | 10.74 | 10.57 | 10.22 | 1.53 |
| 00968 | 信義光能s | 3.4 | 3.49 | 3.26 | 3.31 | -0.09 | -2.647 | 9.01千萬 | 3.03億 | 27.61 | 3.02 | 3.27 | 3.26 | 3.04 | 0.83 |
| 00981 | 中芯國際s | 63.8 | 64.1 | 58.75 | 60.7 | -2.95 | -4.635 | 1.89億 | 115.51億 | 126.30 | N/A | 57.80 | 54.54 | 50.11 | 0.89 |
| 00992 | 聯想集團s | 11.04 | 11.22 | 10.91 | 10.95 | -0.11 | -0.995 | 5.81千萬 | 6.40億 | 12.46 | 3.56 | 11.04 | 11.06 | 10.39 | 0.74 |
| 01024 | 快手－Ｗs | 73.35 | 73.45 | 71.3 | 71.75 | -1.85 | -2.514 | 4.53千萬 | 32.55億 | 18.94 | N/A | 75.00 | 75.61 | 71.28 | 1.00 |
| 01038 | 長江基建集團s | 52.6 | 52.85 | 52.4 | 52.6 | 0 | 0 | 1.72百萬 | 9.03千萬 | 16.33 | 4.91 | 52.52 | 53.51 | 53.23 | 0.98 |
| 01044 | 恒安國際s | 24.82 | 24.86 | 24.48 | 24.64 | -0.24 | -0.965 | 2.77百萬 | 6.83千萬 | 11.50 | 6.12 | 24.74 | 24.40 | 23.70 | 1.13 |
| 01088 | 中國神華s | 35.34 | 35.84 | 35.08 | 35.24 | -0.46 | -1.289 | 1.17千萬 | 4.14億 | 10.55 | 6.95 | 35.35 | 36.12 | 34.13 | 0.76 |
| 01093 | 石藥集團s | 10.86 | 11.04 | 10.54 | 10.75 | -0.24 | -2.184 | 1.16億 | 12.54億 | 27.42 | 2.42 | 10.36 | 10.38 | 9.33 | 0.61 |
| 01099 | 國藥控股s | 18.75 | 18.75 | 18.37 | 18.5 | -0.25 | -1.333 | 3.83百萬 | 7.09千萬 | 7.70 | 4.00 | 19.17 | 19.17 | 18.97 | 0.56 |
| 01109 | 華潤置地s | 31.26 | 31.44 | 30.86 | 31 | -0.56 | -1.774 | 1.53千萬 | 4.74億 | 8.13 | 4.55 | 31.16 | 31.10 | 29.60 | 0.91 |
| 01113 | 長實集團s | 37.32 | 37.44 | 36.82 | 36.94 | -0.38 | -1.018 | 1.75百萬 | 6.51千萬 | 9.51 | 4.71 | 36.92 | 37.07 | 36.14 | 0.61 |
| 01177 | 中國生物製藥s | 8.55 | 8.67 | 8.34 | 8.49 | -0.12 | -1.394 | 9.21千萬 | 7.84億 | 41.72 | 0.82 | 8.09 | 7.82 | 6.92 | 0.62 |
| 01209 | 華潤萬象生活s | 38 | 38.66 | 38 | 38.5 | -0.12 | -0.311 | 2.24百萬 | 8.61千萬 | 22.77 | 5.99 | 39.40 | 39.25 | 38.40 | 0.30 |
| 01211 | 比亞迪股份s | 108 | 112.2 | 107.7 | 110.8 | +2.4 | +2.214 | 5.62千萬 | 62.13億 | 22.59 | 1.30 | 113.32 | 113.05 | 119.49 | 0.95 |
| 01299 | 友邦保險s | 73.3 | 73.75 | 72.5 | 72.7 | -1.4 | -1.889 | 2.84千萬 | 20.80億 | 15.16 | 2.41 | 73.36 | 74.00 | 71.96 | 1.12 |
| 01378 | 中國宏橋集團s | 25.7 | 26.02 | 24.6 | 24.86 | -0.84 | -3.268 | 8.99千萬 | 22.85億 | 9.90 | 6.48 | 24.83 | 23.71 | 21.05 | 1.85 |
| 01398 | 工商銀行s | 5.69 | 5.84 | 5.66 | 5.81 | +0.08 | +1.396 | 2.75億 | 15.89億 | 5.55 | 5.78 | 5.85 | 5.96 | 6.09 | 1.11 |
| 01810 | 小米集團－Ｗs | 54.05 | 56.65 | 53.5 | 55.85 | +1.85 | +3.426 | 2.59億 | 143.16億 | 55.11 | N/A | 53.25 | 52.84 | 55.34 | 1.62 |
| 01876 | 百威亞太s | 8.72 | 8.9 | 8.69 | 8.82 | +0.1 | +1.147 | 2.41千萬 | 2.12億 | 20.64 | 4.98 | 8.54 | 8.49 | 8.37 | 1.38 |
| 01928 | 金沙中國有限公司s | 20.2 | 20.48 | 20.08 | 20.16 | -0.04 | -0.198 | 1.62千萬 | 3.27億 | 20.11 | 1.24 | 20.46 | 20.28 | 19.10 | 1.09 |
| 01929 | 周大福s | 14.92 | 15.27 | 14.9 | 15.19 | +0.27 | +1.81 | 2.15千萬 | 3.26億 | 25.65 | 3.42 | 14.61 | 14.31 | 13.89 | 1.73 |
| 01997 | 九龍倉置業s | 23.2 | 23.2 | 22.44 | 22.58 | -0.44 | -1.911 | 2.83百萬 | 6.39千萬 | 76.93 | 5.49 | 22.96 | 23.52 | 23.62 | 0.71 |
| 02015 | 理想汽車－Ｗs | 91.1 | 93.5 | 90.2 | 91.7 | -0.35 | -0.38 | 1.38千萬 | 12.68億 | 21.40 | N/A | 91.75 | 93.68 | 104.15 | 0.64 |
| 02020 | 安踏體育s | 95.8 | 95.95 | 92.8 | 93.3 | -1.55 | -1.634 | 8.41百萬 | 7.89億 | 15.80 | 2.53 | 98.94 | 95.03 | 93.17 | 0.55 |
| 02057 | 中通快遞－Ｗs | 141.7 | 142.4 | 138.4 | 139.1 | -2.6 | -1.835 | 2.00百萬 | 2.79億 | 11.94 | 3.91 | 146.38 | 152.67 | 149.93 | 0.79 |
| 02269 | 藥明生物s | 35.98 | 37.44 | 35.16 | 35.74 | -0.24 | -0.667 | 6.40千萬 | 23.11億 | 40.87 | N/A | 32.85 | 31.61 | 29.51 | 0.95 |
| 02313 | 申洲國際s | 60.05 | 60.7 | 59.3 | 59.55 | -0.5 | -0.833 | 5.23百萬 | 3.13億 | 13.49 | 4.25 | 60.27 | 58.83 | 57.64 | 0.58 |
| 02318 | 中國平安s | 56.45 | 57.3 | 56.15 | 56.45 | -0.2 | -0.353 | 3.54千萬 | 20.04億 | 7.42 | 4.93 | 57.18 | 56.63 | 54.13 | 0.58 |
| 02319 | 蒙牛乳業s | 15.13 | 15.17 | 14.87 | 14.95 | -0.18 | -1.19 | 3.12千萬 | 4.68億 | 528.27 | 3.72 | 16.02 | 16.24 | 16.42 | 0.74 |
| 02331 | 李寧s | 18.78 | 18.88 | 18.35 | 18.51 | -0.26 | -1.385 | 1.74千萬 | 3.22億 | 14.88 | 3.45 | 19.04 | 18.14 | 17.23 | 0.66 |
| 02359 | 藥明康德s | 115.2 | 120.3 | 114.9 | 117 | +1 | +0.862 | 8.55百萬 | 10.02億 | 33.94 | 1.23 | 106.24 | 104.83 | 95.69 | 0.91 |
| 02382 | 舜宇光學科技s | 82.8 | 83.6 | 79.15 | 79.55 | -3.15 | -3.809 | 1.30千萬 | 10.44億 | 30.14 | 0.67 | 82.49 | 79.76 | 75.69 | 1.15 |
| 02388 | 中銀香港s | 37.34 | 37.46 | 36.8 | 37.02 | -0.56 | -1.49 | 1.95千萬 | 7.23億 | 10.24 | 5.37 | 36.58 | 36.66 | 36.26 | 0.76 |
| 02628 | 中國人壽s | 23.5 | 23.9 | 23.26 | 23.34 | -0.32 | -1.352 | 5.32千萬 | 12.52億 | 5.80 | 3.05 | 24.23 | 23.75 | 21.62 | 0.48 |
| 02688 | 新奧能源s | 62.6 | 63.25 | 62.6 | 62.6 | 0 | 0 | 3.58百萬 | 2.25億 | 11.00 | 4.79 | 63.09 | 63.92 | 63.97 | 0.73 |
| 02899 | 紫金礦業s | 27.6 | 27.98 | 26.82 | 27.1 | -0.46 | -1.669 | 8.03千萬 | 21.91億 | 20.99 | 1.52 | 24.78 | 23.98 | 22.20 | 1.13 |
| 03690 | 美團－Ｗs | 101.7 | 102.8 | 99.8 | 101.1 | -1.9 | -1.845 | 7.38千萬 | 74.61億 | 16.26 | N/A | 112.34 | 116.93 | 122.21 | 0.52 |
| 03692 | 翰森製藥s | 36.52 | 36.96 | 35.82 | 36.36 | -0.14 | -0.384 | 9.03百萬 | 3.28億 | 46.38 | 0.93 | 36.45 | 36.60 | 34.47 | 0.72 |
| 03968 | 招商銀行s | 47.04 | 48.38 | 46.66 | 48.16 | +1.12 | +2.381 | 1.61千萬 | 7.72億 | 8.00 | 4.55 | 48.28 | 49.03 | 51.10 | 0.98 |
| 03988 | 中國銀行s | 4.31 | 4.39 | 4.26 | 4.35 | +0.04 | +0.928 | 3.17億 | 13.77億 | 5.44 | 6.01 | 4.36 | 4.44 | 4.57 | 1.03 |
| 06618 | 京東健康s | 62.8 | 64.1 | 62.2 | 63.05 | -1.05 | -1.638 | 5.18百萬 | 3.26億 | 44.77 | N/A | 63.75 | 60.29 | 51.55 | 0.56 |
| 06690 | 海爾智家s | 26.04 | 26.32 | 25.82 | 25.9 | -0.26 | -0.994 | 2.16千萬 | 5.63億 | 12.03 | 4.06 | 25.66 | 25.44 | 24.77 | 0.99 |
| 06862 | 海底撈國際s | 13.89 | 13.97 | 13.6 | 13.63 | -0.25 | -1.801 | 2.91千萬 | 3.99億 | 14.74 | 6.59 | 14.13 | 14.06 | 14.31 | 0.66 |
| 09618 | 京東集團－ＳＷs | 121 | 121.7 | 119.1 | 119.6 | -1.8 | -1.483 | 1.10千萬 | 13.16億 | 8.13 | 3.25 | 121.13 | 122.36 | 125.16 | 0.57 |
| 09633 | 農夫山泉s | 49.5 | 50.7 | 49.44 | 49.72 | -0.48 | -0.956 | 4.14百萬 | 2.07億 | 43.37 | 1.65 | 48.36 | 47.56 | 44.38 | 0.37 |
| 09888 | 百度集團－ＳＷs | 92.85 | 93.3 | 90.8 | 91.45 | -1.4 | -1.508 | 1.08千萬 | 9.91億 | 10.10 | N/A | 88.63 | 87.67 | 86.99 | 0.83 |
| 09901 | 新東方－Ｓs | 37.8 | 38.62 | 37.8 | 37.96 | -0.06 | -0.158 | 4.40百萬 | 1.68億 | 21.10 | 1.24 | 36.91 | 36.71 | 38.31 | 0.92 |
| 09961 | 攜程集團－Ｓs | 573.5 | 577 | 566 | 569.5 | -6.5 | -1.128 | 1.80百萬 | 10.23億 | 20.52 | 0.41 | 531.78 | 509.17 | 493.75 | 0.56 |
| 09988 | 阿里巴巴－Ｗs | 139.9 | 139.9 | 134.7 | 134.7 | -2.4 | -1.751 | 1.67億 | 227.28億 | 18.22 | 1.44 | 122.18 | 120.48 | 115.92 | 0.86 |
| 09999 | 網易－Ｓs | 211.4 | 215 | 211.4 | 213.8 | -1.8 | -0.835 | 5.06百萬 | 10.81億 | 21.67 | 1.88 | 211.02 | 208.26 | 208.69 | 0.99 |
