停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.32 | 19.44 | 18.91 | 19.3 | +0.02 | +0.104 | 6.46千萬 | 12.39億 | 11.08 | 1.71 | 18.43 | 18.68 | 17.62 |
| 00267 | 中信股份s | 11.73 | 11.91 | 11.69 | 11.89 | +0.16 | +1.364 | 2.27千萬 | 2.68億 | 5.59 | 5.06 | 11.73 | 11.74 | 11.26 |
| 00291 | 華潤啤酒s | 27.38 | 27.42 | 26.72 | 27.34 | +0.34 | +1.259 | 1.12千萬 | 3.05億 | 17.60 | 3.03 | 26.09 | 26.58 | 25.93 |
| 00386 | 中國石油化工股份s | 4.46 | 4.48 | 4.44 | 4.47 | +0.03 | +0.676 | 9.06千萬 | 4.05億 | 10.41 | 6.97 | 4.39 | 4.48 | 4.30 |
| 00688 | 中國海外發展s | 13.98 | 14.19 | 13.89 | 14.09 | +0.18 | +1.294 | 1.35千萬 | 1.89億 | 9.27 | 4.26 | 13.64 | 13.83 | 13.68 |
| 00700 | 騰訊控股s | 568 | 586 | 566 | 586 | +26.5 | +4.736 | 3.76千萬 | 217.62億 | 26.32 | 0.77 | 559.70 | 549.98 | 524.62 |
| 00762 | 中國聯通s | 10.29 | 10.52 | 9.9 | 10.26 | +0.07 | +0.687 | 1.03億 | 10.58億 | 14.32 | 4.30 | 9.85 | 9.65 | 9.45 |
| 00857 | 中國石油股份s | 7.67 | 7.75 | 7.64 | 7.7 | +0.03 | +0.391 | 8.01千萬 | 6.18億 | 8.05 | 6.66 | 7.54 | 7.48 | 7.16 |
| 00883 | 中國海洋石油s | 18.79 | 19.05 | 18.78 | 19.01 | +0.22 | +1.171 | 8.36千萬 | 15.85億 | 6.16 | 7.37 | 18.74 | 18.79 | 18.47 |
| 00939 | 建設銀行s | 7.95 | 8.04 | 7.94 | 8.02 | +0.07 | +0.881 | 2.40億 | 19.17億 | 5.74 | 5.42 | 7.97 | 8.15 | 8.00 |
| 00941 | 中國移動s | 88.65 | 88.9 | 88.25 | 88.8 | +0.5 | +0.566 | 1.95千萬 | 17.31億 | 12.94 | 5.73 | 86.61 | 86.80 | 86.93 |
| 00981 | 中芯國際s | 51.25 | 52.1 | 50.95 | 52.05 | +0.9 | +1.76 | 8.40千萬 | 43.38億 | 108.30 | N/A | 50.98 | 50.37 | 45.78 |
| 00992 | 聯想集團s | 11.22 | 11.54 | 11.2 | 11.52 | +0.3 | +2.674 | 9.50千萬 | 10.84億 | 13.11 | 3.39 | 10.90 | 10.59 | 9.87 |
| 01024 | 快手－Ｗs | 72.8 | 75 | 72 | 74.95 | +3.35 | +4.679 | 5.27千萬 | 38.81億 | 19.78 | N/A | 77.23 | 75.01 | 66.65 |
| 01088 | 中國神華s | 37.8 | 38.28 | 37.8 | 38.04 | +0.3 | +0.795 | 1.28千萬 | 4.85億 | 11.39 | 6.44 | 36.05 | 35.11 | 33.72 |
| 01093 | 石藥集團s | 10.02 | 10.72 | 10.02 | 10.72 | +0.68 | +6.773 | 1.68億 | 17.64億 | 27.34 | 2.43 | 10.06 | 9.57 | 8.75 |
| 01109 | 華潤置地s | 31.2 | 31.8 | 30.9 | 31.8 | +0.74 | +2.382 | 1.61千萬 | 5.05億 | 8.34 | 4.43 | 29.65 | 29.53 | 28.29 |
| 01211 | 比亞迪股份s | 112.7 | 115.6 | 111.8 | 115 | +3.7 | +3.324 | 4.04千萬 | 46.08億 | 23.45 | 1.26 | 113.16 | 120.81 | 124.50 |
| 01288 | 農業銀行s | 5.45 | 5.54 | 5.44 | 5.54 | +0.07 | +1.28 | 1.04億 | 5.70億 | 6.94 | 4.76 | 5.33 | 5.31 | 5.47 |
| 01398 | 工商銀行s | 6.11 | 6.17 | 6.11 | 6.16 | +0.06 | +0.984 | 1.69億 | 10.40億 | 5.88 | 5.45 | 6.10 | 6.11 | 6.14 |
| 01519 | 極兔速遞－Ｗs | 10.4 | 10.5 | 10.13 | 10.47 | +0.18 | +1.749 | 2.76千萬 | 2.86億 | 116.85 | N/A | 10.41 | 10.22 | 8.50 |
| 01658 | 郵儲銀行s | 5.7 | 5.75 | 5.66 | 5.74 | +0.04 | +0.702 | 3.70千萬 | 2.11億 | 6.68 | 4.92 | 5.62 | 5.68 | 5.57 |
| 01810 | 小米集團－Ｗs | 52.3 | 53.3 | 51.75 | 53.25 | +1.55 | +2.998 | 1.53億 | 80.76億 | 52.54 | N/A | 52.83 | 54.91 | 55.47 |
| 02015 | 理想汽車－Ｗs | 94.75 | 97.5 | 93.9 | 97.15 | +3.1 | +3.296 | 2.80千萬 | 26.93億 | 22.67 | N/A | 98.48 | 108.72 | 109.42 |
| 02020 | 安踏體育s | 90.8 | 90.8 | 89.45 | 90 | +0.2 | +0.223 | 1.73千萬 | 15.58億 | 15.24 | 2.62 | 89.88 | 91.20 | 92.37 |
| 02057 | 中通快遞－Ｗs | 156.8 | 159.6 | 155.8 | 159.6 | +2.8 | +1.786 | 3.87百萬 | 6.10億 | 13.70 | 3.41 | 159.48 | 156.76 | 146.31 |
| 02313 | 申洲國際s | 57.6 | 58.65 | 57.5 | 58.5 | +0.9 | +1.563 | 4.27百萬 | 2.49億 | 13.25 | 4.33 | 56.66 | 57.44 | 55.99 |
| 02318 | 中國平安s | 56.3 | 57.05 | 55.6 | 56.8 | +0.9 | +1.61 | 5.74千萬 | 32.39億 | 7.46 | 4.90 | 54.48 | 54.47 | 51.31 |
| 02319 | 蒙牛乳業s | 16.58 | 16.8 | 16.48 | 16.7 | +0.27 | +1.643 | 2.05千萬 | 3.41億 | 590.11 | 3.33 | 16.44 | 16.76 | 16.76 |
| 02328 | 中國財險s | 17.07 | 17.62 | 16.94 | 17.43 | +0.36 | +2.109 | 3.00千萬 | 5.20億 | 11.33 | 3.39 | 16.62 | 16.28 | 15.66 |
| 02382 | 舜宇光學科技s | 78 | 81.95 | 78 | 81.6 | +4.15 | +5.358 | 1.54千萬 | 12.44億 | 30.92 | 0.65 | 75.64 | 75.81 | 71.06 |
| 02628 | 中國人壽s | 22.86 | 23.04 | 22.32 | 22.8 | +0.16 | +0.707 | 8.36千萬 | 18.95億 | 5.67 | 3.12 | 22.54 | 22.04 | 19.78 |
| 02688 | 新奧能源s | 65 | 65.7 | 64.9 | 65.3 | +0.25 | +0.384 | 2.47百萬 | 1.61億 | 11.48 | 4.59 | 64.59 | 64.68 | 64.19 |
| 02899 | 紫金礦業s | 23 | 23.7 | 22.9 | 23.7 | +0.82 | +3.584 | 4.01千萬 | 9.42億 | 18.35 | 1.74 | 22.30 | 22.16 | 20.68 |
| 03328 | 交通銀行s | 7.07 | 7.13 | 7.04 | 7.13 | +0.06 | +0.849 | 2.67千萬 | 1.89億 | 5.78 | 5.75 | 7.07 | 7.19 | 7.28 |
| 03690 | 美團－Ｗs | 121 | 124.9 | 120.5 | 124.3 | +4.9 | +4.104 | 5.50千萬 | 67.72億 | 19.99 | N/A | 121.65 | 125.61 | 128.79 |
| 03968 | 招商銀行s | 50.45 | 50.55 | 49.8 | 50.1 | +0.12 | +0.24 | 1.66千萬 | 8.31億 | 8.32 | 4.37 | 50.55 | 51.39 | 52.10 |
| 03988 | 中國銀行s | 4.56 | 4.6 | 4.55 | 4.6 | +0.05 | +1.099 | 1.77億 | 8.12億 | 5.75 | 5.68 | 4.56 | 4.61 | 4.63 |
| 06160 | 百濟神州s | 173.1 | 180.6 | 173.1 | 179.8 | +8 | +4.657 | 4.43百萬 | 7.91億 | N/A | N/A | 179.01 | 179.69 | 165.18 |
| 06618 | 京東健康s | 54.4 | 56.2 | 54.4 | 55.95 | +2.05 | +3.803 | 8.14百萬 | 4.52億 | 39.73 | N/A | 51.92 | 50.20 | 45.20 |
| 06690 | 海爾智家s | 25.38 | 25.66 | 25.18 | 25.56 | +0.18 | +0.709 | 1.52千萬 | 3.86億 | 11.87 | 4.11 | 24.84 | 25.17 | 24.06 |
| 06862 | 海底撈國際s | 13.89 | 14.15 | 13.78 | 14.14 | +0.38 | +2.762 | 2.73千萬 | 3.81億 | 15.29 | 6.35 | 13.92 | 14.11 | 14.57 |
| 09618 | 京東集團－ＳＷs | 125.7 | 127.5 | 124.8 | 127.4 | +4.7 | +3.83 | 1.81千萬 | 22.85億 | 8.66 | 3.05 | 123.42 | 126.74 | 127.39 |
| 09633 | 農夫山泉s | 47.6 | 47.9 | 46.86 | 47.86 | +0.84 | +1.786 | 7.55百萬 | 3.58億 | 41.74 | 1.71 | 46.08 | 45.47 | 41.86 |
| 09868 | 小鵬汽車－Ｗs | 79.95 | 79.95 | 78.05 | 79.8 | -2.2 | -2.683 | 1.78千萬 | 14.05億 | N/A | N/A | 77.03 | 75.17 | 74.19 |
| 09888 | 百度集團－ＳＷs | 86 | 88.15 | 86 | 88.15 | +3.5 | +4.135 | 1.12千萬 | 9.82億 | 9.73 | N/A | 85.85 | 86.93 | 85.89 |
| 09901 | 新東方－Ｓs | 36.3 | 36.4 | 35.94 | 36.4 | +0.54 | +1.506 | 4.26百萬 | 1.54億 | 20.23 | 1.29 | 35.81 | 36.72 | 38.31 |
| 09961 | 攜程集團－Ｓs | 467.8 | 484.8 | 467.6 | 484.6 | +12.2 | +2.583 | 3.27百萬 | 15.58億 | 17.46 | 0.48 | 483.70 | 491.49 | 479.90 |
| 09988 | 阿里巴巴－Ｗs | 120 | 123.8 | 119.2 | 123.7 | +7.1 | +6.089 | 1.51億 | 183.09億 | 16.74 | 1.57 | 117.58 | 117.88 | 113.86 |
| 09999 | 網易－Ｓs | 204 | 215.6 | 204 | 215.4 | +11 | +5.382 | 7.11百萬 | 15.07億 | 21.83 | 1.86 | 206.18 | 209.28 | 207.39 |
