| 恒指成份股平均P/E : 11.56 |
| 恒指成份股平均息率 : 3.06% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.5 | 52.35 | 51.4 | 52.2 | +0.9 | +1.754 | 8.57百萬 | 4.45億 | 11.70 | 4.22 | 51.08 | 51.18 | 49.15 | 1.32 |
| 00002 | 中電控股s | 67.05 | 67.25 | 66.95 | 67.05 | +0.1 | +0.149 | 3.90百萬 | 2.61億 | 14.43 | 4.70 | 67.14 | 67.20 | 66.51 | 1.12 |
| 00003 | 香港中華煤氣s | 7.14 | 7.22 | 7.14 | 7.22 | +0.08 | +1.12 | 2.14千萬 | 1.54億 | 23.59 | 4.85 | 7.04 | 7.00 | 6.83 | 1.16 |
| 00005 | 匯豐控股s | 101 | 102.3 | 101 | 101.5 | +1.3 | +1.297 | 2.20千萬 | 22.36億 | 10.47 | 6.67 | 97.98 | 98.79 | 96.13 | 1.47 |
| 00006 | 電能實業s | 53 | 53.2 | 52.55 | 52.9 | +0.05 | +0.095 | 3.59百萬 | 1.89億 | 18.42 | 5.33 | 52.37 | 51.78 | 51.27 | 1.34 |
| 00011 | 恒生銀行s | 115.2 | 116 | 114.3 | 114.7 | 0 | 0 | 2.88百萬 | 3.31億 | 12.30 | 5.93 | 114.20 | 117.98 | 117.49 | 1.26 |
| 00012 | 恒基地產s | 28.2 | 28.82 | 28.2 | 28.7 | +0.56 | +1.99 | 5.17百萬 | 1.48億 | 22.07 | 6.27 | 27.94 | 27.56 | 27.05 | 0.77 |
| 00016 | 新鴻基地產s | 95 | 95.8 | 94.7 | 95.35 | +1.45 | +1.544 | 4.31百萬 | 4.11億 | 14.51 | 3.93 | 93.97 | 93.27 | 90.40 | 1.01 |
| 00027 | 銀河娛樂s | 40.18 | 40.18 | 38.58 | 39.34 | -0.84 | -2.091 | 1.92千萬 | 7.52億 | 19.64 | 2.54 | 39.62 | 38.59 | 36.56 | 1.12 |
| 00066 | 港鐵公司s | 28.18 | 28.28 | 28.14 | 28.28 | +0.14 | +0.498 | 5.79百萬 | 1.63億 | 11.14 | 4.63 | 28.15 | 28.07 | 27.92 | 1.13 |
| 00101 | 恒隆地產s | 8.05 | 8.13 | 7.95 | 8.06 | -0.07 | -0.861 | 1.09千萬 | 8.72千萬 | 17.35 | 6.45 | 8.06 | 7.80 | 7.38 | 1.00 |
| 00175 | 吉利汽車s | 19.32 | 19.44 | 18.91 | 19.3 | +0.02 | +0.104 | 6.46千萬 | 12.39億 | 11.08 | 1.71 | 18.43 | 18.68 | 17.62 | 1.16 |
| 00241 | 阿里健康s | 4.94 | 5.15 | 4.94 | 5.14 | +0.23 | +4.684 | 1.76億 | 8.93億 | 53.77 | N/A | 4.95 | 4.86 | 4.66 | 2.13 |
| 00267 | 中信股份s | 11.73 | 11.91 | 11.69 | 11.89 | +0.16 | +1.364 | 2.27千萬 | 2.68億 | 5.59 | 5.06 | 11.73 | 11.74 | 11.26 | 1.35 |
| 00285 | 比亞迪電子s | 39.64 | 41.5 | 39.58 | 40.86 | +1.22 | +3.078 | 3.63千萬 | 14.81億 | 20.29 | 1.52 | 36.42 | 35.18 | 33.22 | 0.99 |
| 00288 | 萬洲國際s | 8.01 | 8.37 | 8.01 | 8.36 | +0.49 | +6.226 | 4.09千萬 | 3.37億 | 8.57 | 8.13 | 8.03 | 8.01 | 7.71 | 1.74 |
| 00291 | 華潤啤酒s | 27.38 | 27.42 | 26.72 | 27.34 | +0.34 | +1.259 | 1.12千萬 | 3.05億 | 17.60 | 3.03 | 26.09 | 26.58 | 25.93 | 1.21 |
| 00300 | 美的集團s | 80 | 80.8 | 79.1 | 80.4 | +0.65 | +0.815 | 2.99百萬 | 2.38億 | 13.90 | 4.75 | 78.02 | 78.67 | 77.00 | 1.26 |
| 00316 | 東方海外國際s | 145.4 | 146.7 | 143.9 | 145.2 | +0.4 | +0.276 | 92.87萬 | 1.34億 | 4.79 | 10.48 | 141.50 | 141.35 | 136.83 | 1.17 |
| 00322 | 康師傅控股s | 11.37 | 11.59 | 11.05 | 11.12 | -0.08 | -0.714 | 1.89千萬 | 2.12億 | 15.78 | 6.51 | 11.34 | 11.55 | 11.61 | 1.29 |
| 00386 | 中國石油化工股份s | 4.46 | 4.48 | 4.44 | 4.47 | +0.03 | +0.676 | 9.06千萬 | 4.05億 | 10.41 | 6.97 | 4.39 | 4.48 | 4.30 | 1.02 |
| 00388 | 香港交易所s | 433.2 | 440.4 | 432.8 | 439.8 | +9.8 | +2.279 | 6.20百萬 | 27.14億 | 42.61 | 2.11 | 427.62 | 432.21 | 421.04 | 1.72 |
| 00669 | 創科實業s | 98.75 | 103.3 | 98.6 | 103.2 | +4.45 | +4.506 | 8.11百萬 | 8.25億 | 21.64 | 2.19 | 96.29 | 95.45 | 91.10 | 1.78 |
| 00688 | 中國海外發展s | 13.98 | 14.19 | 13.89 | 14.09 | +0.18 | +1.294 | 1.35千萬 | 1.89億 | 9.27 | 4.26 | 13.64 | 13.83 | 13.68 | 0.96 |
| 00700 | 騰訊控股s | 568 | 586 | 566 | 586 | +26.5 | +4.736 | 3.76千萬 | 217.62億 | 26.32 | 0.77 | 559.70 | 549.98 | 524.62 | 2.01 |
| 00762 | 中國聯通s | 10.29 | 10.52 | 9.9 | 10.26 | +0.07 | +0.687 | 1.03億 | 10.58億 | 14.32 | 4.30 | 9.85 | 9.65 | 9.45 | 1.88 |
| 00823 | 領展房產基金s | 44.16 | 44.66 | 44.04 | 44.6 | +0.68 | +1.548 | 9.65百萬 | 4.29億 | N/A | 6.11 | 43.84 | 43.63 | 42.75 | 1.41 |
| 00836 | 華潤電力s | 20.08 | 20.08 | 19.76 | 19.93 | +0.01 | +0.05 | 7.90百萬 | 1.57億 | 6.72 | 5.75 | 19.56 | 19.72 | 19.69 | 1.01 |
| 00857 | 中國石油股份s | 7.67 | 7.75 | 7.64 | 7.7 | +0.03 | +0.391 | 8.01千萬 | 6.18億 | 8.05 | 6.66 | 7.54 | 7.48 | 7.16 | 1.14 |
| 00868 | 信義玻璃s | 8.69 | 8.72 | 8.58 | 8.7 | +0.07 | +0.811 | 1.03千萬 | 8.90千萬 | 10.32 | 4.71 | 8.25 | 8.38 | 8.08 | 0.76 |
| 00881 | 中升控股s | 14.35 | 15.05 | 14.28 | 14.6 | +0.33 | +2.313 | 1.81千萬 | 2.65億 | 10.16 | 4.64 | 13.74 | 13.55 | 12.75 | 1.17 |
| 00883 | 中國海洋石油s | 18.79 | 19.05 | 18.78 | 19.01 | +0.22 | +1.171 | 8.36千萬 | 15.85億 | 6.16 | 7.37 | 18.74 | 18.79 | 18.47 | 1.45 |
| 00939 | 建設銀行s | 7.95 | 8.04 | 7.94 | 8.02 | +0.07 | +0.881 | 2.40億 | 19.17億 | 5.74 | 5.42 | 7.97 | 8.15 | 8.00 | 1.57 |
| 00941 | 中國移動s | 88.65 | 88.9 | 88.25 | 88.8 | +0.5 | +0.566 | 1.95千萬 | 17.31億 | 12.94 | 5.73 | 86.61 | 86.80 | 86.93 | 0.97 |
| 00960 | 龍湖集團s | 10.43 | 10.65 | 10.36 | 10.57 | +0.13 | +1.245 | 1.48千萬 | 1.56億 | 6.30 | 3.29 | 10.06 | 10.20 | 9.92 | 1.31 |
| 00968 | 信義光能s | 3.31 | 3.33 | 3.19 | 3.26 | -0.05 | -1.511 | 8.04千萬 | 2.62億 | 27.19 | 3.07 | 3.16 | 3.13 | 2.81 | 0.96 |
| 00981 | 中芯國際s | 51.25 | 52.1 | 50.95 | 52.05 | +0.9 | +1.76 | 8.40千萬 | 43.38億 | 108.30 | N/A | 50.98 | 50.37 | 45.78 | 0.68 |
| 00992 | 聯想集團s | 11.22 | 11.54 | 11.2 | 11.52 | +0.3 | +2.674 | 9.50千萬 | 10.84億 | 13.11 | 3.39 | 10.90 | 10.59 | 9.87 | 1.20 |
| 01024 | 快手－Ｗs | 72.8 | 75 | 72 | 74.95 | +3.35 | +4.679 | 5.27千萬 | 38.81億 | 19.78 | N/A | 77.23 | 75.01 | 66.65 | 1.05 |
| 01038 | 長江基建集團s | 55.5 | 55.6 | 54.8 | 55.15 | -0.1 | -0.181 | 1.55百萬 | 8.52千萬 | 17.12 | 4.68 | 55.11 | 54.47 | 52.99 | 1.39 |
| 01044 | 恒安國際s | 24.08 | 24.48 | 23.94 | 24.48 | +0.46 | +1.915 | 4.42百萬 | 1.07億 | 11.42 | 6.16 | 23.75 | 23.72 | 22.95 | 1.42 |
| 01088 | 中國神華s | 37.8 | 38.28 | 37.8 | 38.04 | +0.3 | +0.795 | 1.28千萬 | 4.85億 | 11.39 | 6.44 | 36.05 | 35.11 | 33.72 | 0.84 |
| 01093 | 石藥集團s | 10.02 | 10.72 | 10.02 | 10.72 | +0.68 | +6.773 | 1.68億 | 17.64億 | 27.34 | 2.43 | 10.06 | 9.57 | 8.75 | 0.82 |
| 01099 | 國藥控股s | 19.08 | 19.38 | 19.08 | 19.33 | +0.28 | +1.47 | 5.48百萬 | 1.05億 | 8.05 | 3.82 | 18.91 | 19.05 | 18.82 | 1.61 |
| 01109 | 華潤置地s | 31.2 | 31.8 | 30.9 | 31.8 | +0.74 | +2.382 | 1.61千萬 | 5.05億 | 8.34 | 4.43 | 29.65 | 29.53 | 28.29 | 1.13 |
| 01113 | 長實集團s | 37.58 | 37.94 | 37.04 | 37.94 | +0.54 | +1.444 | 5.65百萬 | 2.12億 | 9.76 | 4.59 | 36.66 | 36.49 | 35.10 | 1.49 |
| 01177 | 中國生物製藥s | 7.47 | 7.73 | 7.41 | 7.71 | +0.22 | +2.937 | 1.48億 | 11.34億 | 37.89 | 0.91 | 7.44 | 7.22 | 6.08 | 0.98 |
| 01209 | 華潤萬象生活s | 39.68 | 40 | 39.34 | 39.9 | +0.32 | +0.808 | 2.54百萬 | 1.01億 | 23.59 | 5.78 | 38.14 | 37.93 | 38.15 | 1.02 |
| 01211 | 比亞迪股份s | 112.7 | 115.6 | 111.8 | 115 | +3.7 | +3.324 | 4.04千萬 | 46.08億 | 23.45 | 1.26 | 113.16 | 120.81 | 124.50 | 1.33 |
| 01299 | 友邦保險s | 74 | 76.6 | 73.95 | 76.4 | +2.25 | +3.034 | 3.68千萬 | 27.91億 | 15.93 | 2.30 | 73.59 | 72.36 | 70.39 | 1.70 |
| 01378 | 中國宏橋集團s | 22.38 | 23.04 | 22.38 | 22.84 | +0.6 | +2.698 | 2.49千萬 | 5.68億 | 9.10 | 7.05 | 21.67 | 21.18 | 18.55 | 1.11 |
| 01398 | 工商銀行s | 6.11 | 6.17 | 6.11 | 6.16 | +0.06 | +0.984 | 1.69億 | 10.40億 | 5.88 | 5.45 | 6.10 | 6.11 | 6.14 | 1.14 |
| 01810 | 小米集團－Ｗs | 52.3 | 53.3 | 51.75 | 53.25 | +1.55 | +2.998 | 1.53億 | 80.76億 | 52.54 | N/A | 52.83 | 54.91 | 55.47 | 0.88 |
| 01876 | 百威亞太s | 8.47 | 8.55 | 8.4 | 8.54 | +0.1 | +1.185 | 1.17千萬 | 9.93千萬 | 19.98 | 5.15 | 8.31 | 8.48 | 8.29 | 1.09 |
| 01928 | 金沙中國有限公司s | 20.5 | 20.5 | 19.91 | 20.24 | -0.12 | -0.589 | 1.50千萬 | 3.02億 | 20.19 | 1.24 | 19.76 | 19.19 | 17.73 | 0.59 |
| 01929 | 周大福s | 13.74 | 14.33 | 13.74 | 14.26 | +0.52 | +3.785 | 1.67千萬 | 2.37億 | 24.08 | 3.65 | 13.59 | 13.63 | 13.31 | 1.24 |
| 01997 | 九龍倉置業s | 24.4 | 24.58 | 24.16 | 24.48 | +0.22 | +0.907 | 3.79百萬 | 9.25千萬 | 83.41 | 5.07 | 24.52 | 24.42 | 22.96 | 0.47 |
| 02015 | 理想汽車－Ｗs | 94.75 | 97.5 | 93.9 | 97.15 | +3.1 | +3.296 | 2.80千萬 | 26.93億 | 22.67 | N/A | 98.48 | 108.72 | 109.42 | 1.32 |
| 02020 | 安踏體育s | 90.8 | 90.8 | 89.45 | 90 | +0.2 | +0.223 | 1.73千萬 | 15.58億 | 15.24 | 2.62 | 89.88 | 91.20 | 92.37 | 2.08 |
| 02057 | 中通快遞－Ｗs | 156.8 | 159.6 | 155.8 | 159.6 | +2.8 | +1.786 | 3.87百萬 | 6.10億 | 13.70 | 3.41 | 159.48 | 156.76 | 146.31 | 1.07 |
| 02269 | 藥明生物s | 29.9 | 31 | 29.42 | 30.8 | +1.24 | +4.195 | 6.26千萬 | 19.02億 | 35.22 | N/A | 30.77 | 30.48 | 27.68 | 1.10 |
| 02313 | 申洲國際s | 57.6 | 58.65 | 57.5 | 58.5 | +0.9 | +1.563 | 4.27百萬 | 2.49億 | 13.25 | 4.33 | 56.66 | 57.44 | 55.99 | 1.09 |
| 02318 | 中國平安s | 56.3 | 57.05 | 55.6 | 56.8 | +0.9 | +1.61 | 5.74千萬 | 32.39億 | 7.46 | 4.90 | 54.48 | 54.47 | 51.31 | 1.64 |
| 02319 | 蒙牛乳業s | 16.58 | 16.8 | 16.48 | 16.7 | +0.27 | +1.643 | 2.05千萬 | 3.41億 | 590.11 | 3.33 | 16.44 | 16.76 | 16.76 | 1.52 |
| 02331 | 李寧s | 16.9 | 17.09 | 16.75 | 17 | +0.32 | +1.918 | 2.10千萬 | 3.55億 | 13.66 | 3.76 | 16.59 | 16.71 | 16.31 | 1.29 |
| 02359 | 藥明康德s | 102 | 106.8 | 100.8 | 106.3 | +6.2 | +6.194 | 1.43千萬 | 14.97億 | 30.83 | 1.35 | 102.28 | 100.08 | 86.91 | 1.33 |
| 02382 | 舜宇光學科技s | 78 | 81.95 | 78 | 81.6 | +4.15 | +5.358 | 1.54千萬 | 12.44億 | 30.92 | 0.65 | 75.64 | 75.81 | 71.06 | 1.64 |
| 02388 | 中銀香港s | 37.6 | 37.76 | 37.34 | 37.64 | +0.16 | +0.427 | 1.63千萬 | 6.13億 | 10.41 | 5.28 | 36.54 | 36.45 | 35.77 | 1.15 |
| 02628 | 中國人壽s | 22.86 | 23.04 | 22.32 | 22.8 | +0.16 | +0.707 | 8.36千萬 | 18.95億 | 5.67 | 3.12 | 22.54 | 22.04 | 19.78 | 1.32 |
| 02688 | 新奧能源s | 65 | 65.7 | 64.9 | 65.3 | +0.25 | +0.384 | 2.47百萬 | 1.61億 | 11.48 | 4.59 | 64.59 | 64.68 | 64.19 | 0.86 |
| 02899 | 紫金礦業s | 23 | 23.7 | 22.9 | 23.7 | +0.82 | +3.584 | 4.01千萬 | 9.42億 | 18.35 | 1.74 | 22.30 | 22.16 | 20.68 | 1.15 |
| 03690 | 美團－Ｗs | 121 | 124.9 | 120.5 | 124.3 | +4.9 | +4.104 | 5.50千萬 | 67.72億 | 19.99 | N/A | 121.65 | 125.61 | 128.79 | 1.55 |
| 03692 | 翰森製藥s | 36 | 38.16 | 35.96 | 38.06 | +1.96 | +5.429 | 9.47百萬 | 3.53億 | 48.55 | 0.88 | 35.82 | 35.69 | 32.08 | 0.88 |
| 03968 | 招商銀行s | 50.45 | 50.55 | 49.8 | 50.1 | +0.12 | +0.24 | 1.66千萬 | 8.31億 | 8.32 | 4.37 | 50.55 | 51.39 | 52.10 | 1.34 |
| 03988 | 中國銀行s | 4.56 | 4.6 | 4.55 | 4.6 | +0.05 | +1.099 | 1.77億 | 8.12億 | 5.75 | 5.68 | 4.56 | 4.61 | 4.63 | 1.18 |
| 06618 | 京東健康s | 54.4 | 56.2 | 54.4 | 55.95 | +2.05 | +3.803 | 8.14百萬 | 4.52億 | 39.73 | N/A | 51.92 | 50.20 | 45.20 | 1.23 |
| 06690 | 海爾智家s | 25.38 | 25.66 | 25.18 | 25.56 | +0.18 | +0.709 | 1.52千萬 | 3.86億 | 11.87 | 4.11 | 24.84 | 25.17 | 24.06 | 1.51 |
| 06862 | 海底撈國際s | 13.89 | 14.15 | 13.78 | 14.14 | +0.38 | +2.762 | 2.73千萬 | 3.81億 | 15.29 | 6.35 | 13.92 | 14.11 | 14.57 | 1.34 |
| 09618 | 京東集團－ＳＷs | 125.7 | 127.5 | 124.8 | 127.4 | +4.7 | +3.83 | 1.81千萬 | 22.85億 | 8.66 | 3.05 | 123.42 | 126.74 | 127.39 | 1.52 |
| 09633 | 農夫山泉s | 47.6 | 47.9 | 46.86 | 47.86 | +0.84 | +1.786 | 7.55百萬 | 3.58億 | 41.74 | 1.71 | 46.08 | 45.47 | 41.86 | 1.26 |
| 09888 | 百度集團－ＳＷs | 86 | 88.15 | 86 | 88.15 | +3.5 | +4.135 | 1.12千萬 | 9.82億 | 9.73 | N/A | 85.85 | 86.93 | 85.89 | 1.58 |
| 09901 | 新東方－Ｓs | 36.3 | 36.4 | 35.94 | 36.4 | +0.54 | +1.506 | 4.26百萬 | 1.54億 | 20.23 | 1.29 | 35.81 | 36.72 | 38.31 | 1.08 |
| 09961 | 攜程集團－Ｓs | 467.8 | 484.8 | 467.6 | 484.6 | +12.2 | +2.583 | 3.27百萬 | 15.58億 | 17.46 | 0.48 | 483.70 | 491.49 | 479.90 | 1.26 |
| 09988 | 阿里巴巴－Ｗs | 120 | 123.8 | 119.2 | 123.7 | +7.1 | +6.089 | 1.51億 | 183.09億 | 16.74 | 1.57 | 117.58 | 117.88 | 113.86 | 2.00 |
| 09999 | 網易－Ｓs | 204 | 215.6 | 204 | 215.4 | +11 | +5.382 | 7.11百萬 | 15.07億 | 21.83 | 1.86 | 206.18 | 209.28 | 207.39 | 1.38 |
