停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.54 | 18.59 | 18.29 | 18.41 | +0.03 | +0.163 | 3.65千萬 | 6.72億 | 10.57 | 1.79 | 18.44 | 18.49 | 17.51 |
| 00267 | 中信股份s | 11.7 | 11.82 | 11.54 | 11.7 | +0.02 | +0.171 | 1.36千萬 | 1.59億 | 5.50 | 5.15 | 11.95 | 11.57 | 11.12 |
| 00291 | 華潤啤酒s | 25.34 | 26.26 | 25.18 | 26.06 | +0.8 | +3.167 | 1.35千萬 | 3.48億 | 16.78 | 3.17 | 26.23 | 26.64 | 25.82 |
| 00386 | 中國石油化工股份s | 4.33 | 4.41 | 4.33 | 4.39 | +0.06 | +1.386 | 1.22億 | 5.34億 | 10.22 | 7.10 | 4.47 | 4.46 | 4.29 |
| 00688 | 中國海外發展s | 13.38 | 13.8 | 13.31 | 13.74 | +0.41 | +3.076 | 2.43千萬 | 3.30億 | 9.04 | 4.37 | 13.85 | 13.79 | 13.62 |
| 00700 | 騰訊控股s | 571 | 572 | 560.5 | 567 | -1.5 | -0.264 | 1.69千萬 | 95.95億 | 25.46 | 0.79 | 553.95 | 538.13 | 519.51 |
| 00762 | 中國聯通s | 9.74 | 9.8 | 9.56 | 9.68 | -0.01 | -0.103 | 2.74千萬 | 2.64億 | 13.51 | 4.55 | 9.64 | 9.48 | 9.40 |
| 00857 | 中國石油股份s | 7.54 | 7.62 | 7.47 | 7.57 | +0.07 | +0.933 | 7.52千萬 | 5.68億 | 7.91 | 6.78 | 7.50 | 7.39 | 7.08 |
| 00883 | 中國海洋石油s | 18.77 | 18.89 | 18.64 | 18.8 | +0.04 | +0.213 | 4.66千萬 | 8.74億 | 6.09 | 7.45 | 18.83 | 18.74 | 18.41 |
| 00939 | 建設銀行s | 7.95 | 8.05 | 7.93 | 8.03 | +0.1 | +1.261 | 1.43億 | 11.41億 | 5.75 | 5.42 | 8.08 | 8.23 | 7.93 |
| 00941 | 中國移動s | 85.7 | 86 | 85.3 | 85.95 | +0.4 | +0.468 | 2.18千萬 | 18.64億 | 12.52 | 5.92 | 86.15 | 86.65 | 86.98 |
| 00981 | 中芯國際s | 52.55 | 54.7 | 51.85 | 53 | +0.4 | +0.76 | 9.04千萬 | 48.18億 | 110.28 | N/A | 51.87 | 49.51 | 45.02 |
| 00992 | 聯想集團s | 11.25 | 11.25 | 10.91 | 11.15 | +0.11 | +0.996 | 8.08千萬 | 8.95億 | 12.68 | 3.50 | 10.58 | 10.33 | 9.70 |
| 01024 | 快手－Ｗs | 81 | 81.65 | 78.7 | 80 | +0.1 | +0.125 | 3.26千萬 | 26.16億 | 21.12 | N/A | 75.74 | 73.08 | 64.78 |
| 01088 | 中國神華s | 36.76 | 37.16 | 36.2 | 36.76 | +0.22 | +0.602 | 2.10千萬 | 7.71億 | 11.00 | 6.66 | 35.04 | 34.06 | 33.36 |
| 01093 | 石藥集團s | 10.05 | 10.15 | 9.11 | 9.68 | -0.38 | -3.777 | 2.74億 | 26.18億 | 24.69 | 2.69 | 9.69 | 9.16 | 8.55 |
| 01109 | 華潤置地s | 28.74 | 29.8 | 28.7 | 29.6 | +0.92 | +3.208 | 1.33千萬 | 3.90億 | 7.76 | 4.76 | 29.38 | 29.21 | 27.86 |
| 01211 | 比亞迪股份s | 110.5 | 113.9 | 110.5 | 112.8 | +1.2 | +1.075 | 3.48千萬 | 39.21億 | 23.00 | 1.28 | 118.95 | 122.68 | 125.97 |
| 01288 | 農業銀行s | 5.32 | 5.4 | 5.27 | 5.39 | +0.12 | +2.277 | 1.08億 | 5.77億 | 6.75 | 4.89 | 5.24 | 5.33 | 5.43 |
| 01398 | 工商銀行s | 6.16 | 6.21 | 6.11 | 6.2 | +0.09 | +1.473 | 2.09億 | 12.86億 | 5.92 | 5.41 | 6.09 | 6.12 | 6.10 |
| 01519 | 極兔速遞－Ｗs | 10.12 | 10.6 | 10.03 | 10.47 | +0.22 | +2.146 | 4.08千萬 | 4.22億 | 116.85 | N/A | 10.46 | 9.97 | 8.21 |
| 01658 | 郵儲銀行s | 5.56 | 5.78 | 5.53 | 5.76 | +0.2 | +3.597 | 7.55千萬 | 4.29億 | 6.70 | 4.90 | 5.61 | 5.71 | 5.52 |
| 01810 | 小米集團－Ｗs | 52.15 | 52.8 | 51.2 | 51.85 | -2.15 | -3.981 | 3.14億 | 163.03億 | 51.16 | N/A | 54.55 | 56.04 | 55.48 |
| 02015 | 理想汽車－Ｗs | 96.6 | 96.9 | 95.05 | 96.45 | -0.85 | -0.874 | 2.28千萬 | 21.90億 | 22.50 | N/A | 105.93 | 111.90 | 110.70 |
| 02020 | 安踏體育s | 89.9 | 90.65 | 88.85 | 89.15 | 0 | 0 | 8.58百萬 | 7.67億 | 15.09 | 2.65 | 90.84 | 91.26 | 92.88 |
| 02057 | 中通快遞－Ｗs | 157.6 | 166.7 | 157.6 | 163.1 | +6.5 | +4.151 | 6.98百萬 | 11.37億 | 14.00 | 3.33 | 158.91 | 153.75 | 144.52 |
| 02313 | 申洲國際s | 55.9 | 56.6 | 55.6 | 56.05 | +0.15 | +0.268 | 3.85百萬 | 2.16億 | 12.70 | 4.51 | 57.04 | 57.41 | 55.97 |
| 02318 | 中國平安s | 54.25 | 54.8 | 53.6 | 54.6 | +0.75 | +1.393 | 3.06千萬 | 16.64億 | 7.17 | 5.10 | 54.66 | 53.90 | 50.56 |
| 02319 | 蒙牛乳業s | 16.51 | 16.68 | 16.32 | 16.63 | +0.15 | +0.91 | 1.35千萬 | 2.24億 | 587.63 | 3.35 | 16.66 | 16.76 | 16.86 |
| 02328 | 中國財險s | 16.6 | 16.71 | 16.38 | 16.71 | +0.34 | +2.077 | 1.89千萬 | 3.13億 | 10.86 | 3.53 | 16.42 | 15.99 | 15.51 |
| 02382 | 舜宇光學科技s | 75.8 | 79.65 | 75.65 | 76.75 | +2.45 | +3.297 | 1.48千萬 | 11.43億 | 29.08 | 0.69 | 74.92 | 75.24 | 69.69 |
| 02628 | 中國人壽s | 22.78 | 22.98 | 22.4 | 22.84 | +0.16 | +0.705 | 3.90千萬 | 8.87億 | 5.68 | 3.11 | 22.76 | 21.32 | 19.26 |
| 02688 | 新奧能源s | 64.6 | 65.6 | 64.1 | 65.25 | +1.15 | +1.794 | 3.67百萬 | 2.39億 | 11.47 | 4.60 | 64.74 | 64.40 | 64.06 |
| 02899 | 紫金礦業s | 22.32 | 22.5 | 21.82 | 22.5 | +0.3 | +1.351 | 3.30千萬 | 7.33億 | 17.42 | 1.83 | 22.01 | 21.60 | 20.25 |
| 03328 | 交通銀行s | 7.02 | 7.12 | 7.01 | 7.12 | +0.11 | +1.569 | 1.75千萬 | 1.24億 | 5.77 | 5.76 | 7.14 | 7.26 | 7.27 |
| 03690 | 美團－Ｗs | 121.8 | 122.7 | 120.9 | 122 | +0.9 | +0.743 | 2.91千萬 | 35.43億 | 19.62 | N/A | 124.83 | 125.99 | 130.13 |
| 03968 | 招商銀行s | 50.85 | 51.3 | 50.6 | 51.05 | +0.35 | +0.69 | 7.80百萬 | 3.97億 | 8.48 | 4.29 | 51.56 | 51.60 | 52.02 |
| 03988 | 中國銀行s | 4.55 | 4.61 | 4.54 | 4.59 | +0.06 | +1.325 | 1.59億 | 7.30億 | 5.74 | 5.70 | 4.58 | 4.64 | 4.63 |
| 06160 | 百濟神州s | 184.4 | 186.1 | 176.2 | 182.5 | -0.2 | -0.109 | 9.13百萬 | 16.58億 | N/A | N/A | 181.84 | 176.64 | 163.18 |
| 06618 | 京東健康s | 53.85 | 53.85 | 51.55 | 51.8 | -0.5 | -0.956 | 5.93百萬 | 3.09億 | 36.78 | N/A | 50.11 | 48.31 | 44.11 |
| 06690 | 海爾智家s | 24.94 | 25.08 | 24.76 | 24.88 | -0.02 | -0.08 | 7.07百萬 | 1.76億 | 11.56 | 4.23 | 25.03 | 25.00 | 23.88 |
| 06862 | 海底撈國際s | 13.9 | 14.15 | 13.9 | 14 | +0.1 | +0.719 | 1.92千萬 | 2.70億 | 15.14 | 6.41 | 14.10 | 14.16 | 14.65 |
| 09618 | 京東集團－ＳＷs | 123.8 | 125.7 | 122.9 | 124.7 | +2.1 | +1.713 | 1.38千萬 | 17.12億 | 8.48 | 3.11 | 125.79 | 126.74 | 127.84 |
| 09633 | 農夫山泉s | 45.4 | 46.78 | 45.38 | 46.42 | +1.02 | +2.247 | 6.50百萬 | 3.02億 | 40.49 | 1.77 | 45.76 | 44.09 | 41.20 |
| 09868 | 小鵬汽車－Ｗs | 76 | 77.5 | 75.2 | 76.95 | -0.35 | -0.453 | 1.77千萬 | 13.53億 | N/A | N/A | 74.14 | 72.85 | 73.87 |
| 09888 | 百度集團－ＳＷs | 85.9 | 86.9 | 85.3 | 86.7 | +1.4 | +1.641 | 8.94百萬 | 7.72億 | 9.57 | N/A | 86.45 | 87.06 | 85.61 |
| 09901 | 新東方－Ｓs | 36.06 | 36.32 | 35.72 | 36.02 | -0.06 | -0.166 | 4.03百萬 | 1.45億 | 20.02 | 1.31 | 36.08 | 37.70 | 38.38 |
| 09961 | 攜程集團－Ｓs | 490 | 494.6 | 486.4 | 493.2 | +9.8 | +2.027 | 1.89百萬 | 9.28億 | 17.77 | 0.47 | 492.19 | 494.28 | 481.83 |
| 09988 | 阿里巴巴－Ｗs | 119.1 | 119.8 | 117.9 | 119.2 | +2.5 | +2.142 | 6.68千萬 | 79.59億 | 16.13 | 1.63 | 117.71 | 116.05 | 113.38 |
| 09999 | 網易－Ｓs | 208.8 | 209.2 | 204 | 206.8 | -1 | -0.481 | 5.39百萬 | 11.14億 | 20.96 | 1.94 | 206.96 | 208.94 | 206.48 |
