| 恒指成份股平均P/E : 11.54 |
| 恒指成份股平均息率 : 3.13% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 50.35 | 51.4 | 50.15 | 51.15 | +1.05 | +2.096 | 5.13百萬 | 2.61億 | 11.46 | 4.31 | 51.68 | 50.49 | 48.58 | 0.71 |
| 00002 | 中電控股s | 66.75 | 67.1 | 66.4 | 66.65 | +0.25 | +0.377 | 4.46百萬 | 2.98億 | 14.34 | 4.73 | 67.47 | 66.92 | 66.47 | 0.81 |
| 00003 | 香港中華煤氣s | 6.98 | 7.04 | 6.95 | 7.04 | +0.11 | +1.587 | 1.86千萬 | 1.30億 | 23.00 | 4.97 | 7.00 | 6.92 | 6.82 | 1.12 |
| 00005 | 匯豐控股s | 97.4 | 99 | 97.4 | 98.85 | +1.85 | +1.907 | 1.53千萬 | 15.02億 | 10.20 | 6.85 | 97.98 | 98.22 | 95.52 | 0.97 |
| 00006 | 電能實業s | 51.75 | 52.75 | 51.75 | 52.75 | +1 | +1.932 | 3.15百萬 | 1.65億 | 18.37 | 5.35 | 51.87 | 51.22 | 51.03 | 1.13 |
| 00011 | 恒生銀行s | 113.1 | 115.2 | 113 | 114.4 | +1.3 | +1.149 | 3.14百萬 | 3.60億 | 12.27 | 5.94 | 116.58 | 119.44 | 117.11 | 1.10 |
| 00012 | 恒基地產s | 27.28 | 28.84 | 27.28 | 28.38 | +0.92 | +3.35 | 1.27千萬 | 3.60億 | 21.82 | 6.34 | 27.72 | 27.14 | 26.75 | 2.01 |
| 00016 | 新鴻基地產s | 94.05 | 97.75 | 94.05 | 96.25 | +2.5 | +2.667 | 9.25百萬 | 8.90億 | 14.64 | 3.90 | 93.79 | 92.37 | 89.56 | 1.98 |
| 00027 | 銀河娛樂s | 40.78 | 41.6 | 40.36 | 41.28 | +1.36 | +3.407 | 1.74千萬 | 7.17億 | 20.61 | 2.42 | 38.81 | 38.27 | 36.07 | 1.27 |
| 00066 | 港鐵公司s | 27.86 | 28.5 | 27.86 | 28.4 | +0.56 | +2.011 | 7.45百萬 | 2.11億 | 11.19 | 4.61 | 28.18 | 27.95 | 27.87 | 1.41 |
| 00101 | 恒隆地產s | 8.12 | 8.23 | 8.09 | 8.18 | +0.16 | +1.995 | 1.37千萬 | 1.12億 | 17.61 | 6.36 | 7.89 | 7.67 | 7.23 | 1.17 |
| 00175 | 吉利汽車s | 18.54 | 18.59 | 18.29 | 18.41 | +0.03 | +0.163 | 3.65千萬 | 6.72億 | 10.57 | 1.79 | 18.44 | 18.49 | 17.51 | 0.76 |
| 00241 | 阿里健康s | 5.07 | 5.07 | 4.92 | 4.96 | -0.07 | -1.392 | 7.15千萬 | 3.54億 | 51.88 | N/A | 4.91 | 4.77 | 4.62 | 0.79 |
| 00267 | 中信股份s | 11.7 | 11.82 | 11.54 | 11.7 | +0.02 | +0.171 | 1.36千萬 | 1.59億 | 5.50 | 5.15 | 11.95 | 11.57 | 11.12 | 0.63 |
| 00285 | 比亞迪電子s | 37.8 | 38.16 | 36.06 | 36.98 | -0.82 | -2.169 | 3.16千萬 | 11.66億 | 18.37 | 1.68 | 34.54 | 34.08 | 32.65 | 0.86 |
| 00288 | 萬洲國際s | 8.16 | 8.16 | 8.05 | 8.09 | +0.06 | +0.747 | 1.62千萬 | 1.31億 | 8.29 | 8.41 | 7.99 | 7.93 | 7.64 | 0.84 |
| 00291 | 華潤啤酒s | 25.34 | 26.26 | 25.18 | 26.06 | +0.8 | +3.167 | 1.35千萬 | 3.48億 | 16.78 | 3.17 | 26.23 | 26.64 | 25.82 | 1.40 |
| 00300 | 美的集團s | 78.4 | 78.95 | 77.9 | 78.6 | +0.8 | +1.028 | 2.46百萬 | 1.93億 | 13.59 | 4.85 | 77.90 | 78.39 | 77.18 | 0.85 |
| 00316 | 東方海外國際s | 140.7 | 142.5 | 140.2 | 142 | +2.1 | +1.501 | 50.99萬 | 7.22千萬 | 4.69 | 10.71 | 141.95 | 139.53 | 136.36 | 0.85 |
| 00322 | 康師傅控股s | 11.42 | 11.49 | 11.23 | 11.43 | +0.01 | +0.088 | 9.24百萬 | 1.05億 | 16.22 | 6.34 | 11.52 | 11.54 | 11.68 | 0.77 |
| 00386 | 中國石油化工股份s | 4.33 | 4.41 | 4.33 | 4.39 | +0.06 | +1.386 | 1.22億 | 5.34億 | 10.22 | 7.10 | 4.47 | 4.46 | 4.29 | 0.63 |
| 00388 | 香港交易所s | 428.4 | 434.2 | 428.2 | 431.6 | +3.2 | +0.747 | 3.83百萬 | 16.52億 | 41.82 | 2.15 | 430.76 | 430.87 | 418.22 | 0.68 |
| 00669 | 創科實業s | 95.65 | 96.9 | 93.5 | 94.85 | -0.35 | -0.368 | 3.41百萬 | 3.23億 | 19.89 | 2.38 | 95.42 | 93.52 | 90.38 | 0.99 |
| 00688 | 中國海外發展s | 13.38 | 13.8 | 13.31 | 13.74 | +0.41 | +3.076 | 2.43千萬 | 3.30億 | 9.04 | 4.37 | 13.85 | 13.79 | 13.62 | 1.50 |
| 00700 | 騰訊控股s | 571 | 572 | 560.5 | 567 | -1.5 | -0.264 | 1.69千萬 | 95.95億 | 25.46 | 0.79 | 553.95 | 538.13 | 519.51 | 0.91 |
| 00762 | 中國聯通s | 9.74 | 9.8 | 9.56 | 9.68 | -0.01 | -0.103 | 2.74千萬 | 2.64億 | 13.51 | 4.55 | 9.64 | 9.48 | 9.40 | 0.75 |
| 00823 | 領展房產基金s | 43.7 | 44.44 | 43.7 | 44.18 | +0.48 | +1.098 | 7.48百萬 | 3.30億 | N/A | 6.16 | 43.86 | 43.24 | 42.53 | 1.01 |
| 00836 | 華潤電力s | 19.31 | 19.58 | 19.28 | 19.55 | +0.25 | +1.295 | 5.60百萬 | 1.09億 | 6.59 | 5.86 | 19.55 | 19.67 | 19.72 | 0.65 |
| 00857 | 中國石油股份s | 7.54 | 7.62 | 7.47 | 7.57 | +0.07 | +0.933 | 7.52千萬 | 5.68億 | 7.91 | 6.78 | 7.50 | 7.39 | 7.08 | 0.63 |
| 00868 | 信義玻璃s | 8.06 | 8.29 | 8.04 | 8.28 | +0.21 | +2.602 | 1.77千萬 | 1.45億 | 9.83 | 4.95 | 8.26 | 8.35 | 8.00 | 0.92 |
| 00881 | 中升控股s | 13.67 | 13.94 | 13.52 | 13.85 | +0.18 | +1.317 | 5.22百萬 | 7.18千萬 | 9.64 | 4.90 | 13.74 | 13.10 | 12.58 | 0.47 |
| 00883 | 中國海洋石油s | 18.77 | 18.89 | 18.64 | 18.8 | +0.04 | +0.213 | 4.66千萬 | 8.74億 | 6.09 | 7.45 | 18.83 | 18.74 | 18.41 | 0.77 |
| 00939 | 建設銀行s | 7.95 | 8.05 | 7.93 | 8.03 | +0.1 | +1.261 | 1.43億 | 11.41億 | 5.75 | 5.42 | 8.08 | 8.23 | 7.93 | 0.63 |
| 00941 | 中國移動s | 85.7 | 86 | 85.3 | 85.95 | +0.4 | +0.468 | 2.18千萬 | 18.64億 | 12.52 | 5.92 | 86.15 | 86.65 | 86.98 | 1.20 |
| 00960 | 龍湖集團s | 9.89 | 10.22 | 9.87 | 10.14 | +0.32 | +3.259 | 1.31千萬 | 1.33億 | 6.05 | 3.43 | 10.11 | 10.18 | 9.86 | 1.02 |
| 00968 | 信義光能s | 3.12 | 3.2 | 3.04 | 3.11 | -0.01 | -0.321 | 6.63千萬 | 2.05億 | 25.94 | 3.22 | 3.16 | 3.07 | 2.74 | 0.86 |
| 00981 | 中芯國際s | 52.55 | 54.7 | 51.85 | 53 | +0.4 | +0.76 | 9.04千萬 | 48.18億 | 110.28 | N/A | 51.87 | 49.51 | 45.02 | 1.28 |
| 00992 | 聯想集團s | 11.25 | 11.25 | 10.91 | 11.15 | +0.11 | +0.996 | 8.08千萬 | 8.95億 | 12.68 | 3.50 | 10.58 | 10.33 | 9.70 | 0.81 |
| 01024 | 快手－Ｗs | 81 | 81.65 | 78.7 | 80 | +0.1 | +0.125 | 3.26千萬 | 26.16億 | 21.12 | N/A | 75.74 | 73.08 | 64.78 | 0.75 |
| 01038 | 長江基建集團s | 54.3 | 55.25 | 54.3 | 55.05 | +0.55 | +1.009 | 94.14萬 | 5.17千萬 | 17.09 | 4.69 | 54.97 | 53.70 | 52.60 | 0.76 |
| 01044 | 恒安國際s | 23.52 | 24.06 | 23.3 | 23.92 | +0.58 | +2.485 | 3.62百萬 | 8.61千萬 | 11.16 | 6.31 | 23.61 | 23.49 | 22.74 | 1.33 |
| 01088 | 中國神華s | 36.76 | 37.16 | 36.2 | 36.76 | +0.22 | +0.602 | 2.10千萬 | 7.71億 | 11.00 | 6.66 | 35.04 | 34.06 | 33.36 | 0.74 |
| 01093 | 石藥集團s | 10.05 | 10.15 | 9.11 | 9.68 | -0.38 | -3.777 | 2.74億 | 26.18億 | 24.69 | 2.69 | 9.69 | 9.16 | 8.55 | 1.31 |
| 01099 | 國藥控股s | 18.94 | 18.94 | 18.71 | 18.77 | -0.07 | -0.372 | 3.53百萬 | 6.62千萬 | 7.81 | 3.94 | 19.09 | 19.00 | 18.81 | 0.97 |
| 01109 | 華潤置地s | 28.74 | 29.8 | 28.7 | 29.6 | +0.92 | +3.208 | 1.33千萬 | 3.90億 | 7.76 | 4.76 | 29.38 | 29.21 | 27.86 | 1.16 |
| 01113 | 長實集團s | 36.5 | 37.2 | 36.4 | 36.98 | +0.76 | +2.098 | 3.47百萬 | 1.28億 | 9.52 | 4.71 | 36.39 | 35.99 | 34.69 | 0.96 |
| 01177 | 中國生物製藥s | 7.5 | 7.56 | 7.18 | 7.29 | -0.21 | -2.8 | 1.72億 | 12.56億 | 35.82 | 0.96 | 7.35 | 6.96 | 5.83 | 1.14 |
| 01209 | 華潤萬象生活s | 37.8 | 38.28 | 37.6 | 37.94 | +0.24 | +0.637 | 1.77百萬 | 6.71千萬 | 22.44 | 6.08 | 37.70 | 37.57 | 37.90 | 0.62 |
| 01211 | 比亞迪股份s | 110.5 | 113.9 | 110.5 | 112.8 | +1.2 | +1.075 | 3.48千萬 | 39.21億 | 23.00 | 1.28 | 118.95 | 122.68 | 125.97 | 0.77 |
| 01299 | 友邦保險s | 73.85 | 74.8 | 73.55 | 74.5 | +0.95 | +1.292 | 2.47千萬 | 18.35億 | 15.53 | 2.36 | 73.18 | 71.22 | 69.70 | 1.13 |
| 01378 | 中國宏橋集團s | 21.54 | 21.98 | 21.38 | 21.84 | +0.28 | +1.299 | 1.98千萬 | 4.31億 | 8.70 | 7.37 | 21.21 | 20.32 | 17.88 | 0.84 |
| 01398 | 工商銀行s | 6.16 | 6.21 | 6.11 | 6.2 | +0.09 | +1.473 | 2.09億 | 12.86億 | 5.92 | 5.41 | 6.09 | 6.12 | 6.10 | 0.99 |
| 01810 | 小米集團－Ｗs | 52.15 | 52.8 | 51.2 | 51.85 | -2.15 | -3.981 | 3.14億 | 163.03億 | 51.16 | N/A | 54.55 | 56.04 | 55.48 | 2.27 |
| 01876 | 百威亞太s | 8.31 | 8.42 | 8.21 | 8.37 | +0.17 | +2.073 | 1.38千萬 | 1.15億 | 19.58 | 5.25 | 8.44 | 8.46 | 8.28 | 0.62 |
| 01928 | 金沙中國有限公司s | 19.6 | 20.8 | 19.55 | 20.54 | +0.98 | +5.01 | 4.02千萬 | 8.18億 | 20.49 | 1.22 | 19.22 | 18.99 | 17.38 | 1.72 |
| 01929 | 周大福s | 13.39 | 14.07 | 13.39 | 13.79 | +0.4 | +2.987 | 2.55千萬 | 3.53億 | 23.28 | 3.77 | 13.53 | 13.65 | 13.12 | 1.78 |
| 01997 | 九龍倉置業s | 24.4 | 26.1 | 24.4 | 25.7 | +1.2 | +4.898 | 7.36百萬 | 1.87億 | 87.56 | 4.83 | 24.96 | 24.16 | 22.61 | 1.47 |
| 02015 | 理想汽車－Ｗs | 96.6 | 96.9 | 95.05 | 96.45 | -0.85 | -0.874 | 2.28千萬 | 21.90億 | 22.50 | N/A | 105.93 | 111.90 | 110.70 | 0.81 |
| 02020 | 安踏體育s | 89.9 | 90.65 | 88.85 | 89.15 | 0 | 0 | 8.58百萬 | 7.67億 | 15.09 | 2.65 | 90.84 | 91.26 | 92.88 | 1.04 |
| 02057 | 中通快遞－Ｗs | 157.6 | 166.7 | 157.6 | 163.1 | +6.5 | +4.151 | 6.98百萬 | 11.37億 | 14.00 | 3.33 | 158.91 | 153.75 | 144.52 | 1.27 |
| 02269 | 藥明生物s | 31.66 | 31.74 | 29.82 | 30.02 | -1.6 | -5.06 | 7.52千萬 | 22.78億 | 34.33 | N/A | 31.88 | 29.91 | 27.30 | 1.57 |
| 02313 | 申洲國際s | 55.9 | 56.6 | 55.6 | 56.05 | +0.15 | +0.268 | 3.85百萬 | 2.16億 | 12.70 | 4.51 | 57.04 | 57.41 | 55.97 | 1.12 |
| 02318 | 中國平安s | 54.25 | 54.8 | 53.6 | 54.6 | +0.75 | +1.393 | 3.06千萬 | 16.64億 | 7.17 | 5.10 | 54.66 | 53.90 | 50.56 | 0.69 |
| 02319 | 蒙牛乳業s | 16.51 | 16.68 | 16.32 | 16.63 | +0.15 | +0.91 | 1.35千萬 | 2.24億 | 587.63 | 3.35 | 16.66 | 16.76 | 16.86 | 0.98 |
| 02331 | 李寧s | 16.49 | 16.89 | 16.45 | 16.65 | +0.21 | +1.277 | 1.93千萬 | 3.23億 | 13.38 | 3.84 | 16.70 | 16.58 | 16.18 | 1.29 |
| 02359 | 藥明康德s | 104.6 | 104.6 | 98.75 | 100.1 | -4.5 | -4.302 | 1.24千萬 | 12.44億 | 29.04 | 1.43 | 103.83 | 97.45 | 84.36 | 1.05 |
| 02382 | 舜宇光學科技s | 75.8 | 79.65 | 75.65 | 76.75 | +2.45 | +3.297 | 1.48千萬 | 11.43億 | 29.08 | 0.69 | 74.92 | 75.24 | 69.69 | 1.57 |
| 02388 | 中銀香港s | 36.6 | 37.3 | 36.4 | 37.02 | +0.54 | +1.48 | 1.61千萬 | 5.95億 | 10.24 | 5.37 | 36.11 | 36.39 | 35.46 | 0.93 |
| 02628 | 中國人壽s | 22.78 | 22.98 | 22.4 | 22.84 | +0.16 | +0.705 | 3.90千萬 | 8.87億 | 5.68 | 3.11 | 22.76 | 21.32 | 19.26 | 0.51 |
| 02688 | 新奧能源s | 64.6 | 65.6 | 64.1 | 65.25 | +1.15 | +1.794 | 3.67百萬 | 2.39億 | 11.47 | 4.60 | 64.74 | 64.40 | 64.06 | 1.14 |
| 02899 | 紫金礦業s | 22.32 | 22.5 | 21.82 | 22.5 | +0.3 | +1.351 | 3.30千萬 | 7.33億 | 17.42 | 1.83 | 22.01 | 21.60 | 20.25 | 0.95 |
| 03690 | 美團－Ｗs | 121.8 | 122.7 | 120.9 | 122 | +0.9 | +0.743 | 2.91千萬 | 35.43億 | 19.62 | N/A | 124.83 | 125.99 | 130.13 | 0.75 |
| 03692 | 翰森製藥s | 36.54 | 36.62 | 34.9 | 35.32 | -1.08 | -2.967 | 9.97百萬 | 3.52億 | 45.05 | 0.95 | 35.75 | 34.97 | 31.27 | 1.23 |
| 03968 | 招商銀行s | 50.85 | 51.3 | 50.6 | 51.05 | +0.35 | +0.69 | 7.80百萬 | 3.97億 | 8.48 | 4.29 | 51.56 | 51.60 | 52.02 | 0.71 |
| 03988 | 中國銀行s | 4.55 | 4.61 | 4.54 | 4.59 | +0.06 | +1.325 | 1.59億 | 7.30億 | 5.74 | 5.70 | 4.58 | 4.64 | 4.63 | 0.81 |
| 06618 | 京東健康s | 53.85 | 53.85 | 51.55 | 51.8 | -0.5 | -0.956 | 5.93百萬 | 3.09億 | 36.78 | N/A | 50.11 | 48.31 | 44.11 | 0.84 |
| 06690 | 海爾智家s | 24.94 | 25.08 | 24.76 | 24.88 | -0.02 | -0.08 | 7.07百萬 | 1.76億 | 11.56 | 4.23 | 25.03 | 25.00 | 23.88 | 0.65 |
| 06862 | 海底撈國際s | 13.9 | 14.15 | 13.9 | 14 | +0.1 | +0.719 | 1.92千萬 | 2.70億 | 15.14 | 6.41 | 14.10 | 14.16 | 14.65 | 1.06 |
| 09618 | 京東集團－ＳＷs | 123.8 | 125.7 | 122.9 | 124.7 | +2.1 | +1.713 | 1.38千萬 | 17.12億 | 8.48 | 3.11 | 125.79 | 126.74 | 127.84 | 1.14 |
| 09633 | 農夫山泉s | 45.4 | 46.78 | 45.38 | 46.42 | +1.02 | +2.247 | 6.50百萬 | 3.02億 | 40.49 | 1.77 | 45.76 | 44.09 | 41.20 | 1.11 |
| 09888 | 百度集團－ＳＷs | 85.9 | 86.9 | 85.3 | 86.7 | +1.4 | +1.641 | 8.94百萬 | 7.72億 | 9.57 | N/A | 86.45 | 87.06 | 85.61 | 1.07 |
| 09901 | 新東方－Ｓs | 36.06 | 36.32 | 35.72 | 36.02 | -0.06 | -0.166 | 4.03百萬 | 1.45億 | 20.02 | 1.31 | 36.08 | 37.70 | 38.38 | 0.63 |
| 09961 | 攜程集團－Ｓs | 490 | 494.6 | 486.4 | 493.2 | +9.8 | +2.027 | 1.89百萬 | 9.28億 | 17.77 | 0.47 | 492.19 | 494.28 | 481.83 | 1.06 |
| 09988 | 阿里巴巴－Ｗs | 119.1 | 119.8 | 117.9 | 119.2 | +2.5 | +2.142 | 6.68千萬 | 79.59億 | 16.13 | 1.63 | 117.71 | 116.05 | 113.38 | 1.05 |
| 09999 | 網易－Ｓs | 208.8 | 209.2 | 204 | 206.8 | -1 | -0.481 | 5.39百萬 | 11.14億 | 20.96 | 1.94 | 206.96 | 208.94 | 206.48 | 1.19 |
