停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.44 | 18.08 | 17.4 | 17.98 | +0.4 | +2.275 | 8.03千萬 | 14.32億 | 10.32 | 1.84 | 16.80 | 16.56 | 17.55 |
| 00267 | 中信股份s | 11.02 | 11.2 | 10.98 | 10.98 | -0.08 | -0.723 | 2.19千萬 | 2.42億 | 5.16 | 5.48 | 10.86 | 11.07 | 10.46 |
| 00291 | 華潤啤酒s | 26.8 | 27.5 | 26.75 | 27.4 | +0.55 | +2.048 | 1.22千萬 | 3.33億 | 17.64 | 3.02 | 26.35 | 25.36 | 25.81 |
| 00386 | 中國石油化工股份s | 4.27 | 4.33 | 4.27 | 4.32 | +0.04 | +0.935 | 1.43億 | 6.15億 | 10.06 | 7.21 | 4.20 | 4.15 | 4.15 |
| 00688 | 中國海外發展s | 13.76 | 13.9 | 13.62 | 13.66 | -0.1 | -0.727 | 1.25千萬 | 1.72億 | 8.99 | 4.39 | 13.61 | 13.65 | 13.47 |
| 00700 | 騰訊控股s | 497 | 501.5 | 496 | 500 | +3.4 | +0.685 | 1.17千萬 | 58.42億 | 22.45 | 0.90 | 499.96 | 504.31 | 507.24 |
| 00762 | 中國聯通s | 9.1 | 9.24 | 9.09 | 9.16 | +0.04 | +0.439 | 3.51千萬 | 3.22億 | 12.79 | 4.81 | 9.23 | 9.29 | 9.25 |
| 00857 | 中國石油股份s | 7.07 | 7.19 | 7.07 | 7.16 | +0.11 | +1.56 | 1.04億 | 7.43億 | 7.48 | 7.17 | 6.90 | 6.88 | 6.66 |
| 00883 | 中國海洋石油s | 18.4 | 18.72 | 18.4 | 18.64 | +0.32 | +1.747 | 7.00千萬 | 13.02億 | 6.04 | 7.51 | 18.18 | 18.13 | 17.91 |
| 00939 | 建設銀行s | 8.33 | 8.45 | 8.32 | 8.41 | +0.06 | +0.719 | 2.66億 | 22.35億 | 6.02 | 5.17 | 8.23 | 8.03 | 7.42 |
| 00941 | 中國移動s | 86.5 | 87.65 | 86.5 | 86.6 | -0.4 | -0.46 | 1.37千萬 | 11.88億 | 12.62 | 5.88 | 86.40 | 86.56 | 86.60 |
| 00981 | 中芯國際s | 46.2 | 47 | 45.7 | 46.45 | +0.5 | +1.088 | 5.43千萬 | 25.28億 | 96.65 | N/A | 44.75 | 43.06 | 42.62 |
| 00992 | 聯想集團s | 9.77 | 9.9 | 9.7 | 9.83 | +0.06 | +0.614 | 5.47千萬 | 5.37億 | 11.18 | 3.97 | 9.63 | 9.42 | 9.42 |
| 01024 | 快手－Ｗs | 63.5 | 65.45 | 63.4 | 65.25 | +2.1 | +3.325 | 2.69千萬 | 17.44億 | 17.22 | N/A | 63.47 | 61.33 | 56.61 |
| 01088 | 中國神華s | 31.1 | 32.75 | 31.1 | 32.6 | +1.6 | +5.161 | 4.95千萬 | 16.04億 | 9.76 | 7.51 | 31.03 | 32.39 | 32.47 |
| 01093 | 石藥集團s | 7.92 | 8.09 | 7.68 | 7.99 | +0.05 | +0.63 | 1.14億 | 9.00億 | 20.38 | 3.25 | 7.99 | 7.97 | 7.40 |
| 01109 | 華潤置地s | 29.8 | 30 | 29.3 | 29.5 | +0.05 | +0.17 | 2.00千萬 | 5.92億 | 7.73 | 4.78 | 28.27 | 27.74 | 26.62 |
| 01211 | 比亞迪股份s | 120.1 | 121 | 119.1 | 120.4 | +0.3 | +0.25 | 1.42千萬 | 17.08億 | 24.55 | 1.20 | 121.48 | 124.38 | 131.31 |
| 01288 | 農業銀行s | 5.52 | 5.61 | 5.51 | 5.54 | +0.02 | +0.362 | 8.11千萬 | 4.51億 | 6.94 | 4.76 | 5.61 | 5.63 | 5.30 |
| 01398 | 工商銀行s | 6.21 | 6.29 | 6.18 | 6.18 | -0.03 | -0.483 | 1.95億 | 12.12億 | 5.90 | 5.43 | 6.18 | 6.21 | 5.90 |
| 01519 | 極兔速遞－Ｗs | 9.1 | 9.36 | 8.87 | 9.07 | +0.12 | +1.341 | 6.05千萬 | 5.49億 | 101.23 | N/A | 8.00 | 7.37 | 6.88 |
| 01658 | 郵儲銀行s | 5.75 | 5.95 | 5.75 | 5.87 | +0.08 | +1.382 | 2.79千萬 | 1.64億 | 6.83 | 4.81 | 5.69 | 5.59 | 5.26 |
| 01810 | 小米集團－Ｗs | 57.5 | 57.8 | 56.8 | 57.3 | -0.05 | -0.087 | 7.33千萬 | 41.91億 | 56.54 | N/A | 58.06 | 56.70 | 53.96 |
| 02015 | 理想汽車－Ｗs | 108.2 | 113.5 | 106.2 | 111.5 | +2.8 | +2.576 | 1.28千萬 | 14.29億 | 26.02 | N/A | 106.33 | 107.27 | 109.48 |
| 02020 | 安踏體育s | 88.5 | 89.3 | 87.45 | 88.7 | +0.1 | +0.113 | 9.89百萬 | 8.75億 | 15.02 | 2.66 | 91.26 | 92.20 | 93.43 |
| 02057 | 中通快遞－Ｗs | 147.3 | 147.3 | 144.7 | 144.7 | -2.9 | -1.965 | 1.81百萬 | 2.64億 | 12.42 | 3.76 | 142.19 | 139.78 | 140.33 |
| 02313 | 申洲國際s | 56.8 | 57.3 | 56.4 | 56.9 | -0.6 | -1.043 | 3.09百萬 | 1.75億 | 12.89 | 4.45 | 56.71 | 55.04 | 55.84 |
| 02318 | 中國平安s | 52.95 | 54 | 52.85 | 53.05 | +0.2 | +0.378 | 4.22千萬 | 22.48億 | 6.97 | 5.25 | 50.77 | 49.72 | 47.91 |
| 02319 | 蒙牛乳業s | 16.36 | 16.54 | 16.14 | 16.36 | +0.12 | +0.739 | 3.17千萬 | 5.20億 | 578.09 | 3.40 | 16.11 | 16.29 | 17.46 |
| 02328 | 中國財險s | 15.58 | 15.84 | 15.46 | 15.54 | 0 | 0 | 2.43千萬 | 3.78億 | 10.10 | 3.80 | 15.27 | 15.27 | 15.13 |
| 02382 | 舜宇光學科技s | 73.65 | 74.9 | 73.15 | 74.5 | -0.1 | -0.134 | 6.02百萬 | 4.47億 | 28.23 | 0.71 | 71.19 | 68.66 | 66.00 |
| 02628 | 中國人壽s | 18.92 | 19.3 | 18.86 | 19.04 | +0.18 | +0.954 | 4.63千萬 | 8.80億 | 4.73 | 3.73 | 18.54 | 18.66 | 17.07 |
| 02688 | 新奧能源s | 63.5 | 64.15 | 63.35 | 63.45 | +0.3 | +0.475 | 2.57百萬 | 1.63億 | 11.15 | 4.73 | 63.61 | 63.62 | 63.50 |
| 02899 | 紫金礦業s | 20.2 | 20.7 | 20.2 | 20.45 | +0.45 | +2.25 | 4.25千萬 | 8.67億 | 15.84 | 2.02 | 20.43 | 19.98 | 18.82 |
| 03328 | 交通銀行s | 7.43 | 7.5 | 7.39 | 7.47 | +0.04 | +0.538 | 2.72千萬 | 2.03億 | 6.06 | 5.49 | 7.39 | 7.39 | 7.19 |
| 03690 | 美團－Ｗs | 119.8 | 121.6 | 118.3 | 120.9 | +0.9 | +0.75 | 3.77千萬 | 45.29億 | 19.45 | N/A | 121.48 | 126.73 | 133.64 |
| 03968 | 招商銀行s | 51.55 | 51.9 | 50.9 | 51.15 | -0.1 | -0.195 | 1.06千萬 | 5.45億 | 8.49 | 4.28 | 52.39 | 53.34 | 50.66 |
| 03988 | 中國銀行s | 4.69 | 4.74 | 4.69 | 4.71 | +0.02 | +0.426 | 1.93億 | 9.08億 | 5.89 | 5.55 | 4.65 | 4.64 | 4.61 |
| 06160 | 百濟神州s | 150.5 | 153.1 | 148.4 | 152.5 | -1.6 | -1.038 | 4.87百萬 | 7.37億 | N/A | N/A | 149.38 | 152.65 | 149.53 |
| 06618 | 京東健康s | 42 | 44.35 | 41.9 | 43.75 | +1.15 | +2.7 | 6.46百萬 | 2.79億 | 31.06 | N/A | 42.68 | 42.03 | 40.72 |
| 06690 | 海爾智家s | 23.8 | 24.45 | 23.75 | 24.05 | +0.05 | +0.208 | 1.41千萬 | 3.40億 | 11.17 | 4.37 | 23.54 | 23.25 | 23.29 |
| 06862 | 海底撈國際s | 14.64 | 14.64 | 14.08 | 14.12 | -0.54 | -3.683 | 4.14千萬 | 5.87億 | 15.27 | 6.36 | 14.70 | 14.79 | 15.44 |
| 09618 | 京東集團－ＳＷs | 122 | 122.6 | 120.5 | 122.4 | -0.9 | -0.73 | 1.06千萬 | 12.96億 | 8.32 | 3.17 | 125.25 | 126.81 | 129.87 |
| 09633 | 農夫山泉s | 39.65 | 40.5 | 39.45 | 39.95 | +0.85 | +2.174 | 9.17百萬 | 3.66億 | 34.85 | 2.05 | 39.63 | 39.47 | 38.88 |
| 09868 | 小鵬汽車－Ｗs | 68.05 | 69.2 | 67.15 | 68.85 | +0.55 | +0.805 | 1.53千萬 | 10.51億 | N/A | N/A | 70.21 | 72.03 | 75.56 |
| 09888 | 百度集團－ＳＷs | 85.35 | 85.4 | 83.1 | 84.15 | -2.35 | -2.717 | 1.08千萬 | 9.07億 | 9.29 | N/A | 85.84 | 84.99 | 85.19 |
| 09901 | 新東方－Ｓs | 40.55 | 41.65 | 40.55 | 41 | -0.3 | -0.726 | 2.85百萬 | 1.17億 | 28.01 | N/A | 41.21 | 40.16 | 38.47 |
| 09961 | 攜程集團－Ｓs | 488.2 | 490.8 | 481 | 489 | +0.8 | +0.164 | 1.39百萬 | 6.78億 | 17.62 | 0.48 | 473.62 | 466.30 | 481.62 |
| 09988 | 阿里巴巴－Ｗs | 104.4 | 106.7 | 104.4 | 106.1 | +1 | +0.951 | 6.56千萬 | 69.43億 | 14.35 | 1.83 | 106.02 | 109.26 | 114.58 |
| 09999 | 網易－Ｓs | 202 | 203 | 200.8 | 202.2 | +0.4 | +0.198 | 3.66百萬 | 7.39億 | 20.49 | 1.99 | 207.14 | 206.75 | 195.18 |
