| 恒指成份股平均P/E : 11.16 |
| 恒指成份股平均息率 : 3.24% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 48 | 48.25 | 47.6 | 48 | 0 | 0 | 3.79百萬 | 1.82億 | 10.76 | 4.59 | 48.31 | 48.40 | 46.40 | 0.69 |
| 00002 | 中電控股s | 65.55 | 65.8 | 65.5 | 65.55 | 0 | 0 | 2.48百萬 | 1.63億 | 14.10 | 4.81 | 65.90 | 66.04 | 66.34 | 0.76 |
| 00003 | 香港中華煤氣s | 6.72 | 6.73 | 6.69 | 6.72 | +0.01 | +0.149 | 1.52千萬 | 1.02億 | 21.95 | 5.21 | 6.68 | 6.67 | 6.84 | 0.73 |
| 00005 | 匯豐控股s | 95.9 | 97 | 95.9 | 96.6 | -0.45 | -0.464 | 1.21千萬 | 11.67億 | 9.97 | 7.01 | 95.88 | 94.54 | 92.64 | 0.86 |
| 00006 | 電能實業s | 49.9 | 50.25 | 49.85 | 50.15 | +0.25 | +0.501 | 2.04百萬 | 1.02億 | 17.47 | 5.62 | 50.54 | 50.88 | 51.15 | 0.65 |
| 00011 | 恒生銀行s | 120 | 121.9 | 120 | 121 | -0.5 | -0.412 | 1.45百萬 | 1.75億 | 12.97 | 5.62 | 119.55 | 117.65 | 113.66 | 0.77 |
| 00012 | 恒基地產s | 26.15 | 26.2 | 25.8 | 26 | 0 | 0 | 1.13千萬 | 2.94億 | 19.99 | 6.92 | 27.54 | 27.45 | 25.54 | 0.67 |
| 00016 | 新鴻基地產s | 90.75 | 90.9 | 88.75 | 89.4 | -0.35 | -0.39 | 1.92百萬 | 1.72億 | 13.60 | 4.20 | 91.27 | 89.68 | 85.09 | 0.35 |
| 00027 | 銀河娛樂s | 38.55 | 38.7 | 37.7 | 38.3 | -0.3 | -0.777 | 9.80百萬 | 3.75億 | 19.12 | 2.61 | 37.61 | 35.61 | 33.63 | 0.61 |
| 00066 | 港鐵公司s | 27.55 | 27.55 | 27.4 | 27.45 | 0 | 0 | 4.33百萬 | 1.19億 | 10.81 | 4.77 | 28.09 | 27.90 | 27.63 | 0.70 |
| 00101 | 恒隆地產s | 7.49 | 7.58 | 7.44 | 7.47 | +0.04 | +0.538 | 7.13百萬 | 5.34千萬 | 16.08 | 6.96 | 7.57 | 7.32 | 6.70 | 0.58 |
| 00175 | 吉利汽車s | 17.44 | 18.08 | 17.4 | 17.98 | +0.4 | +2.275 | 8.03千萬 | 14.32億 | 10.32 | 1.84 | 16.80 | 16.56 | 17.55 | 0.91 |
| 00241 | 阿里健康s | 4.4 | 4.48 | 4.37 | 4.44 | +0.07 | +1.602 | 1.01億 | 4.46億 | 46.44 | N/A | 4.39 | 4.47 | 4.68 | 0.67 |
| 00267 | 中信股份s | 11.02 | 11.2 | 10.98 | 10.98 | -0.08 | -0.723 | 2.19千萬 | 2.42億 | 5.16 | 5.48 | 10.86 | 11.07 | 10.46 | 0.88 |
| 00285 | 比亞迪電子s | 33.45 | 33.6 | 32.9 | 33.25 | -0.15 | -0.449 | 1.55千萬 | 5.16億 | 16.51 | 1.86 | 32.55 | 31.75 | 32.63 | 0.82 |
| 00288 | 萬洲國際s | 7.66 | 7.83 | 7.66 | 7.81 | +0.18 | +2.359 | 1.78千萬 | 1.39億 | 8.01 | 8.71 | 7.59 | 7.52 | 7.26 | 0.69 |
| 00291 | 華潤啤酒s | 26.8 | 27.5 | 26.75 | 27.4 | +0.55 | +2.048 | 1.22千萬 | 3.33億 | 17.64 | 3.02 | 26.35 | 25.36 | 25.81 | 0.84 |
| 00300 | 美的集團s | 76.8 | 77.85 | 76.3 | 77.45 | +0.15 | +0.194 | 2.94百萬 | 2.28億 | 13.39 | 4.93 | 76.42 | 75.81 | 77.35 | 0.67 |
| 00316 | 東方海外國際s | 135.6 | 136 | 133.2 | 133.6 | -1 | -0.743 | 50.70萬 | 6.80千萬 | 4.41 | 11.39 | 134.79 | 134.61 | 133.14 | 0.74 |
| 00322 | 康師傅控股s | 11.22 | 11.22 | 11.02 | 11.1 | -0.14 | -1.246 | 1.77千萬 | 1.97億 | 15.75 | 6.53 | 11.45 | 11.49 | 12.08 | 1.44 |
| 00386 | 中國石油化工股份s | 4.27 | 4.33 | 4.27 | 4.32 | +0.04 | +0.935 | 1.43億 | 6.15億 | 10.06 | 7.21 | 4.20 | 4.15 | 4.15 | 0.99 |
| 00388 | 香港交易所s | 425 | 428.2 | 420.4 | 423.6 | -2 | -0.47 | 4.18百萬 | 17.73億 | 41.04 | 2.19 | 417.28 | 413.46 | 399.09 | 0.68 |
| 00669 | 創科實業s | 87.5 | 87.6 | 86.3 | 87 | -1.15 | -1.305 | 2.25百萬 | 1.96億 | 18.24 | 2.60 | 86.75 | 86.67 | 88.62 | 0.58 |
| 00688 | 中國海外發展s | 13.76 | 13.9 | 13.62 | 13.66 | -0.1 | -0.727 | 1.25千萬 | 1.72億 | 8.99 | 4.39 | 13.61 | 13.65 | 13.47 | 0.47 |
| 00700 | 騰訊控股s | 497 | 501.5 | 496 | 500 | +3.4 | +0.685 | 1.17千萬 | 58.42億 | 22.45 | 0.90 | 499.96 | 504.31 | 507.24 | 0.77 |
| 00762 | 中國聯通s | 9.1 | 9.24 | 9.09 | 9.16 | +0.04 | +0.439 | 3.51千萬 | 3.22億 | 12.79 | 4.81 | 9.23 | 9.29 | 9.25 | 0.88 |
| 00823 | 領展房產基金s | 42.55 | 42.6 | 42 | 42.2 | +0.05 | +0.119 | 7.30百萬 | 3.08億 | N/A | 6.45 | 42.43 | 42.34 | 41.36 | 0.96 |
| 00836 | 華潤電力s | 19.32 | 19.78 | 19.3 | 19.74 | +0.42 | +2.174 | 1.46千萬 | 2.87億 | 6.66 | 5.81 | 19.32 | 19.29 | 19.72 | 1.35 |
| 00857 | 中國石油股份s | 7.07 | 7.19 | 7.07 | 7.16 | +0.11 | +1.56 | 1.04億 | 7.43億 | 7.48 | 7.17 | 6.90 | 6.88 | 6.66 | 1.18 |
| 00868 | 信義玻璃s | 8.51 | 8.69 | 8.43 | 8.58 | +0.07 | +0.823 | 1.30千萬 | 1.12億 | 10.18 | 4.78 | 8.27 | 7.87 | 7.72 | 0.75 |
| 00881 | 中升控股s | 11.64 | 11.86 | 11.64 | 11.68 | +0.1 | +0.864 | 6.39百萬 | 7.48千萬 | 8.13 | 5.81 | 11.83 | 12.07 | 12.18 | 0.83 |
| 00883 | 中國海洋石油s | 18.4 | 18.72 | 18.4 | 18.64 | +0.32 | +1.747 | 7.00千萬 | 13.02億 | 6.04 | 7.51 | 18.18 | 18.13 | 17.91 | 1.13 |
| 00939 | 建設銀行s | 8.33 | 8.45 | 8.32 | 8.41 | +0.06 | +0.719 | 2.66億 | 22.35億 | 6.02 | 5.17 | 8.23 | 8.03 | 7.42 | 0.70 |
| 00941 | 中國移動s | 86.5 | 87.65 | 86.5 | 86.6 | -0.4 | -0.46 | 1.37千萬 | 11.88億 | 12.62 | 5.88 | 86.40 | 86.56 | 86.60 | 1.05 |
| 00960 | 龍湖集團s | 10.4 | 10.7 | 10.38 | 10.44 | +0.02 | +0.192 | 2.12千萬 | 2.23億 | 6.22 | 3.33 | 9.85 | 9.70 | 9.87 | 0.66 |
| 00968 | 信義光能s | 2.94 | 3.07 | 2.94 | 3.02 | +0.07 | +2.373 | 1.16億 | 3.49億 | 25.19 | 3.31 | 2.83 | 2.61 | 2.53 | 0.64 |
| 00981 | 中芯國際s | 46.2 | 47 | 45.7 | 46.45 | +0.5 | +1.088 | 5.43千萬 | 25.28億 | 96.65 | N/A | 44.75 | 43.06 | 42.62 | 0.92 |
| 00992 | 聯想集團s | 9.77 | 9.9 | 9.7 | 9.83 | +0.06 | +0.614 | 5.47千萬 | 5.37億 | 11.18 | 3.97 | 9.63 | 9.42 | 9.42 | 0.96 |
| 01024 | 快手－Ｗs | 63.5 | 65.45 | 63.4 | 65.25 | +2.1 | +3.325 | 2.69千萬 | 17.44億 | 17.22 | N/A | 63.47 | 61.33 | 56.61 | 0.75 |
| 01038 | 長江基建集團s | 51.1 | 51.3 | 50.8 | 51.15 | 0 | 0 | 1.17百萬 | 5.96千萬 | 15.88 | 5.04 | 51.86 | 52.09 | 51.87 | 0.80 |
| 01044 | 恒安國際s | 23.25 | 23.5 | 23.2 | 23.45 | +0.2 | +0.86 | 4.24百萬 | 9.93千萬 | 10.94 | 6.43 | 23.14 | 22.59 | 22.21 | 1.24 |
| 01088 | 中國神華s | 31.1 | 32.75 | 31.1 | 32.6 | +1.6 | +5.161 | 4.95千萬 | 16.04億 | 9.76 | 7.51 | 31.03 | 32.39 | 32.47 | 3.02 |
| 01093 | 石藥集團s | 7.92 | 8.09 | 7.68 | 7.99 | +0.05 | +0.63 | 1.14億 | 9.00億 | 20.38 | 3.25 | 7.99 | 7.97 | 7.40 | 1.02 |
| 01099 | 國藥控股s | 18.84 | 19.16 | 18.78 | 19.14 | +0.3 | +1.592 | 3.47百萬 | 6.61千萬 | 7.97 | 3.86 | 18.60 | 18.56 | 18.61 | 0.75 |
| 01109 | 華潤置地s | 29.8 | 30 | 29.3 | 29.5 | +0.05 | +0.17 | 2.00千萬 | 5.92億 | 7.73 | 4.78 | 28.27 | 27.74 | 26.62 | 0.87 |
| 01113 | 長實集團s | 35.2 | 35.5 | 34.95 | 35.05 | +0.1 | +0.286 | 3.16百萬 | 1.11億 | 9.02 | 4.96 | 34.91 | 34.51 | 33.44 | 0.90 |
| 01177 | 中國生物製藥s | 5.93 | 6.17 | 5.81 | 6.07 | +0.14 | +2.361 | 1.22億 | 7.30億 | 29.83 | 1.15 | 5.63 | 5.38 | 4.74 | 0.69 |
| 01209 | 華潤萬象生活s | 37.7 | 37.75 | 37.15 | 37.35 | -0.35 | -0.928 | 8.16百萬 | 3.06億 | 22.09 | 6.17 | 37.92 | 38.45 | 37.30 | 1.94 |
| 01211 | 比亞迪股份s | 120.1 | 121 | 119.1 | 120.4 | +0.3 | +0.25 | 1.42千萬 | 17.08億 | 24.55 | 1.20 | 121.48 | 124.38 | 131.31 | 0.72 |
| 01299 | 友邦保險s | 69.3 | 69.95 | 68.2 | 68.25 | -1.4 | -2.01 | 2.42千萬 | 16.66億 | 14.23 | 2.57 | 69.46 | 69.42 | 66.93 | 0.85 |
| 01378 | 中國宏橋集團s | 18.14 | 18.34 | 17.86 | 18.02 | -0.2 | -1.098 | 2.19千萬 | 3.96億 | 7.18 | 8.94 | 18.16 | 17.36 | 15.70 | 0.90 |
| 01398 | 工商銀行s | 6.21 | 6.29 | 6.18 | 6.18 | -0.03 | -0.483 | 1.95億 | 12.12億 | 5.90 | 5.43 | 6.18 | 6.21 | 5.90 | 0.81 |
| 01810 | 小米集團－Ｗs | 57.5 | 57.8 | 56.8 | 57.3 | -0.05 | -0.087 | 7.33千萬 | 41.91億 | 56.54 | N/A | 58.06 | 56.70 | 53.96 | 0.80 |
| 01876 | 百威亞太s | 8.22 | 8.47 | 8.21 | 8.44 | +0.22 | +2.676 | 1.43千萬 | 1.20億 | 19.75 | 5.21 | 8.07 | 8.04 | 8.23 | 1.00 |
| 01928 | 金沙中國有限公司s | 19.24 | 19.28 | 18.66 | 19.12 | -0.1 | -0.52 | 2.18千萬 | 4.14億 | 19.08 | 1.31 | 18.28 | 16.97 | 16.10 | 0.76 |
| 01929 | 周大福s | 13.9 | 14.18 | 13.78 | 14.16 | +0.36 | +2.609 | 1.29千萬 | 1.81億 | 23.91 | 3.67 | 13.77 | 13.42 | 12.11 | 0.74 |
| 01997 | 九龍倉置業s | 22.5 | 22.85 | 22.5 | 22.6 | +0.1 | +0.444 | 2.27百萬 | 5.13千萬 | 77.00 | 5.49 | 23.24 | 22.54 | 20.83 | 0.41 |
| 02015 | 理想汽車－Ｗs | 108.2 | 113.5 | 106.2 | 111.5 | +2.8 | +2.576 | 1.28千萬 | 14.29億 | 26.02 | N/A | 106.33 | 107.27 | 109.48 | 1.14 |
| 02020 | 安踏體育s | 88.5 | 89.3 | 87.45 | 88.7 | +0.1 | +0.113 | 9.89百萬 | 8.75億 | 15.02 | 2.66 | 91.26 | 92.20 | 93.43 | 0.94 |
| 02057 | 中通快遞－Ｗs | 147.3 | 147.3 | 144.7 | 144.7 | -2.9 | -1.965 | 1.81百萬 | 2.64億 | 12.42 | 3.76 | 142.19 | 139.78 | 140.33 | 0.62 |
| 02269 | 藥明生物s | 26.9 | 27.1 | 26.35 | 26.75 | +0.1 | +0.375 | 3.84千萬 | 10.28億 | 30.59 | N/A | 25.91 | 25.50 | 24.86 | 0.78 |
| 02313 | 申洲國際s | 56.8 | 57.3 | 56.4 | 56.9 | -0.6 | -1.043 | 3.09百萬 | 1.75億 | 12.89 | 4.45 | 56.71 | 55.04 | 55.84 | 0.65 |
| 02318 | 中國平安s | 52.95 | 54 | 52.85 | 53.05 | +0.2 | +0.378 | 4.22千萬 | 22.48億 | 6.97 | 5.25 | 50.77 | 49.72 | 47.91 | 0.62 |
| 02319 | 蒙牛乳業s | 16.36 | 16.54 | 16.14 | 16.36 | +0.12 | +0.739 | 3.17千萬 | 5.20億 | 578.09 | 3.40 | 16.11 | 16.29 | 17.46 | 0.99 |
| 02331 | 李寧s | 16.48 | 16.64 | 15.92 | 16.06 | -0.18 | -1.108 | 3.20千萬 | 5.16億 | 12.91 | 3.98 | 16.65 | 16.24 | 15.70 | 1.55 |
| 02359 | 藥明康德s | 89 | 89.8 | 86.55 | 88.3 | +0.15 | +0.17 | 9.36百萬 | 8.23億 | 25.61 | 1.62 | 81.06 | 78.61 | 71.76 | 0.91 |
| 02382 | 舜宇光學科技s | 73.65 | 74.9 | 73.15 | 74.5 | -0.1 | -0.134 | 6.02百萬 | 4.47億 | 28.23 | 0.71 | 71.19 | 68.66 | 66.00 | 0.55 |
| 02388 | 中銀香港s | 36.8 | 37.5 | 36.65 | 37.15 | +0.35 | +0.951 | 1.49千萬 | 5.53億 | 10.27 | 5.35 | 35.39 | 35.52 | 34.26 | 0.60 |
| 02628 | 中國人壽s | 18.92 | 19.3 | 18.86 | 19.04 | +0.18 | +0.954 | 4.63千萬 | 8.80億 | 4.73 | 3.73 | 18.54 | 18.66 | 17.07 | 0.63 |
| 02688 | 新奧能源s | 63.5 | 64.15 | 63.35 | 63.45 | +0.3 | +0.475 | 2.57百萬 | 1.63億 | 11.15 | 4.73 | 63.61 | 63.62 | 63.50 | 1.06 |
| 02899 | 紫金礦業s | 20.2 | 20.7 | 20.2 | 20.45 | +0.45 | +2.25 | 4.25千萬 | 8.67億 | 15.84 | 2.02 | 20.43 | 19.98 | 18.82 | 0.79 |
| 03690 | 美團－Ｗs | 119.8 | 121.6 | 118.3 | 120.9 | +0.9 | +0.75 | 3.77千萬 | 45.29億 | 19.45 | N/A | 121.48 | 126.73 | 133.64 | 0.74 |
| 03692 | 翰森製藥s | 31.45 | 32.7 | 31.25 | 32.6 | +1.1 | +3.492 | 7.65百萬 | 2.46億 | 41.58 | 1.03 | 31.12 | 29.90 | 27.28 | 0.92 |
| 03968 | 招商銀行s | 51.55 | 51.9 | 50.9 | 51.15 | -0.1 | -0.195 | 1.06千萬 | 5.45億 | 8.49 | 4.28 | 52.39 | 53.34 | 50.66 | 0.69 |
| 03988 | 中國銀行s | 4.69 | 4.74 | 4.69 | 4.71 | +0.02 | +0.426 | 1.93億 | 9.08億 | 5.89 | 5.55 | 4.65 | 4.64 | 4.61 | 0.82 |
| 06618 | 京東健康s | 42 | 44.35 | 41.9 | 43.75 | +1.15 | +2.7 | 6.46百萬 | 2.79億 | 31.06 | N/A | 42.68 | 42.03 | 40.72 | 0.97 |
| 06690 | 海爾智家s | 23.8 | 24.45 | 23.75 | 24.05 | +0.05 | +0.208 | 1.41千萬 | 3.40億 | 11.17 | 4.37 | 23.54 | 23.25 | 23.29 | 0.86 |
| 06862 | 海底撈國際s | 14.64 | 14.64 | 14.08 | 14.12 | -0.54 | -3.683 | 4.14千萬 | 5.87億 | 15.27 | 6.36 | 14.70 | 14.79 | 15.44 | 1.59 |
| 09618 | 京東集團－ＳＷs | 122 | 122.6 | 120.5 | 122.4 | -0.9 | -0.73 | 1.06千萬 | 12.96億 | 8.32 | 3.17 | 125.25 | 126.81 | 129.87 | 0.83 |
| 09633 | 農夫山泉s | 39.65 | 40.5 | 39.45 | 39.95 | +0.85 | +2.174 | 9.17百萬 | 3.66億 | 34.85 | 2.05 | 39.63 | 39.47 | 38.88 | 1.31 |
| 09888 | 百度集團－ＳＷs | 85.35 | 85.4 | 83.1 | 84.15 | -2.35 | -2.717 | 1.08千萬 | 9.07億 | 9.29 | N/A | 85.84 | 84.99 | 85.19 | 1.29 |
| 09901 | 新東方－Ｓs | 40.55 | 41.65 | 40.55 | 41 | -0.3 | -0.726 | 2.85百萬 | 1.17億 | 28.01 | N/A | 41.21 | 40.16 | 38.47 | 0.59 |
| 09961 | 攜程集團－Ｓs | 488.2 | 490.8 | 481 | 489 | +0.8 | +0.164 | 1.39百萬 | 6.78億 | 17.62 | 0.48 | 473.62 | 466.30 | 481.62 | 0.65 |
| 09988 | 阿里巴巴－Ｗs | 104.4 | 106.7 | 104.4 | 106.1 | +1 | +0.951 | 6.56千萬 | 69.43億 | 14.35 | 1.83 | 106.02 | 109.26 | 114.58 | 0.66 |
| 09999 | 網易－Ｓs | 202 | 203 | 200.8 | 202.2 | +0.4 | +0.198 | 3.66百萬 | 7.39億 | 20.49 | 1.99 | 207.14 | 206.75 | 195.18 | 0.74 |
