2025年7月15日 (二)
  • 恒生指數 24203.32 63.75
  • 國企指數 8732.74 45.18
  • 上證指數 3519.65 9.47
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2048.0010.764.59
00002中電控股12/202411,742.004.653.1565.5514.104.81
00003香港中華煤氣12/20245,711.500.310.356.7121.925.22
00005匯豐控股12/2024186,149.009.696.7797.0510.016.97
00006電能實業12/20246,119.002.872.8249.9017.385.65
00011恒生銀行12/202418,379.009.336.80121.5013.035.60
00012恒基地產12/20246,296.001.301.8026.0019.996.92
00016新鴻基地產06/202419,046.006.573.7589.7513.664.18
00027銀河娛樂12/20248,759.252.001.0038.6019.272.59
00066港鐵公司12/202415,772.002.541.3127.4510.814.77
00101恒隆地產12/20242,153.000.460.527.4316.007.00
00175吉利汽車12/202417,534.501.740.3317.5810.091.88
00241阿里健康03/20251,536.710.100.004.3745.710.00
00267中信股份12/202461,897.802.130.6011.065.205.44
00285比亞迪電子12/20244,536.512.010.6233.4016.591.86
00288萬洲國際12/202412,514.000.980.687.637.828.91
00291華潤啤酒12/20245,039.931.550.8326.8517.283.08
00300美的集團12/202440,896.905.783.8177.3013.374.94
00316東方海外國際12/202420,008.7030.3015.21134.604.4411.30
00322康師傅控股12/20243,971.570.700.7211.2415.956.44
00386中國石油化工股份12/202452,046.600.430.314.289.967.28
00388香港交易所12/202413,050.0010.329.26425.6041.242.18
00669創科實業12/20248,707.604.772.2688.1518.492.56
00688中國海外發展12/202416,628.501.520.6013.769.064.36
00700騰訊控股12/2024206,397.0022.274.50496.6022.300.91
00762中國聯通12/202421,921.900.720.449.1212.734.83
00823領展房產基金03/2025-8,863.00-3.452.7242.150.006.46
00836華潤電力12/202414,388.402.971.1519.326.515.93
00857中國石油股份12/2024175,141.000.960.517.057.377.28
00868信義玻璃12/20243,583.120.840.418.5110.104.82
00881中升控股12/20243,416.161.440.6811.588.065.86
00883中國海洋石油12/2024146,695.003.081.4018.325.947.64
00939建設銀行12/2024356,886.001.400.438.355.985.21
00941中國移動12/2024147,160.006.865.0987.0012.675.85
00960龍湖集團12/202411,061.601.680.3510.426.213.34
00968信義光能12/20241,072.260.120.102.9524.603.39
00981中芯國際12/20243,825.200.480.0045.9595.610.00
00992聯想集團03/202510,770.700.880.399.7711.113.99
01024快手－Ｗ12/202416,308.803.790.0063.1516.670.00
01038長江基建集團12/20248,115.003.222.5851.1515.885.04
01044恒安國際12/20242,444.492.141.5123.2510.856.49
01088中國神華12/202466,384.703.342.4531.009.287.90
01093石藥集團12/20244,602.870.390.267.9420.253.28
01099國藥控股12/20247,497.342.400.7418.847.843.92
01109華潤置地12/202427,201.503.811.4129.457.724.79
01113長實集團12/202413,657.003.891.7434.958.994.98
01177中國生物製藥12/20243,722.070.200.075.9329.141.18
01209華潤萬象生活12/20243,859.841.692.3137.7022.296.12
01211比亞迪股份12/202442,778.104.901.45120.1024.491.20
01299友邦保險12/202453,067.904.801.7569.6514.522.52
01378中國宏橋集團12/202423,793.002.511.6118.227.268.84
01398工商銀行12/2024389,095.001.050.346.215.935.41
01810小米集團－Ｗ12/202425,160.401.010.0057.3556.590.00
01876百威亞太12/20245,635.940.430.448.2219.235.35
01928金沙中國有限公司12/20248,112.331.000.2519.2219.181.30
01929周大福03/20255,915.500.590.5213.8023.303.77
01997九龍倉置業12/2024891.000.291.2422.5076.665.51
02015理想汽車－Ｗ12/20248,542.404.290.00108.7025.360.00
02020安踏體育12/202416,586.305.912.3688.6015.002.66
02057中通快遞－Ｗ12/20249,376.7011.655.43147.6012.673.68
02269藥明生物12/20243,569.190.870.0026.6530.480.00
02313申洲國際12/20246,636.864.422.5357.5013.024.40
02318中國平安12/2024134,647.007.612.7852.856.945.27
02319蒙牛乳業12/2024111.140.030.5616.24573.853.43
02331李寧12/20243,204.241.240.6416.2413.053.93
02359藥明康德12/20249,946.503.451.4388.1525.571.63
02382舜宇光學科技12/20242,870.562.640.5374.6028.270.71
02388中銀香港12/202438,233.003.621.9936.8010.185.41
02628中國人壽12/2024113,725.004.020.7118.864.693.77
02688新奧能源12/20246,367.175.693.0063.1511.104.75
02899紫金礦業12/202434,085.801.290.4120.0015.492.06
03690美團－Ｗ12/202438,080.906.220.00120.0019.300.00
03692翰森製藥12/20244,649.440.780.3431.5040.181.07
03968招商銀行12/2024157,814.006.022.1951.258.514.27
03988中國銀行12/2024252,944.000.800.264.695.865.57
06618京東健康12/20244,426.121.410.0042.6030.250.00
06690海爾智家12/202419,856.602.151.0524.0011.154.38
06862海底撈國際12/20245,007.050.920.9014.6615.856.13
09618京東集團－ＳＷ12/202443,985.3014.713.88123.308.383.15
09633農夫山泉12/202412,893.101.150.8239.1034.102.10
09888百度集團－ＳＷ12/202425,268.809.060.0086.509.550.00
09901新東方－Ｓ05/20242,420.481.460.0041.3028.210.00
09961攜程集團－Ｓ12/202418,150.8027.752.33488.2017.590.48
09988阿里巴巴－Ｗ03/2025138,895.007.391.95105.1014.221.85
09999網易－Ｓ12/202431,583.409.874.01201.8020.451.99

十大升幅股份
股票代號公司前周收市上周收市上升(%)
01328金涌投資1.9910.50+427.64
00147國際商業結算0.050.15+200.00
06683巨星傳奇5.1714.18+174.27
00476科軒動力控股0.391.00+159.74
00090普星能量0.601.55+158.33
03329交銀國際0.330.84+154.55
00620大唐西市0.230.50+120.00
00745中國國家文化產業0.300.65+116.67
01228北海康成－Ｂ0.350.74+114.49
00619南華金融0.220.45+109.30
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
06657百望股份36.0018.80-47.78
06189愛得威建設集團0.120.07-38.66
08483名仕快相0.230.15-35.47
01271佳明集團控股1.981.30-34.34
08092ITE HOLDINGS0.050.04-32.69
08606倢冠控股0.130.09-29.69
02159麥迪衛康0.960.68-29.17
02495聲通科技93.8066.90-28.68
01817慕尚集團控股0.440.32-27.27
00646中國環保科技0.240.17-27.20

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,555.223,462.793,510.18+1.09
深證成指10,757.2010,426.5010,696.10+1.78
滬深300指數4,065.943,956.574,014.81+0.82
悉尼普通股指數8,860.108,777.908,820.30-0.24
雅加達綜合指數7,055.806,844.867,047.44+2.65
首爾綜合指數3,216.693,059.473,175.77+3.98
日經平均指數39,957.8039,497.7039,569.70-0.61
台灣加權指數22,770.0022,190.5022,751.00+0.90
道瓊斯工業指數44,803.4044,160.3044,371.50-1.02
標準普爾500指數6,290.226,201.006,259.75-0.31
巴黎CAC40指數7,940.627,682.127,829.29+1.73
納斯特綜合指數20,655.4020,323.0020,585.50-0.08
多倫多TSX 指數27,120.0026,860.9027,023.20-0.05

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)23,887.8024,148.1023,892.3024,028.4024,139.600.93
升跌 (點)-28.20260.20-255.80136.00111.20-
成交額193,790.00213,289.00233,878.00246,728.00323,950.001,211,635.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.09455.09625.12215.12295.12835.12925.15905.16145.16375.1661
加元5.74075.74255.73705.73835.73195.73245.73615.73755.73705.7387
歐羅9.17969.18069.19079.19249.18759.18929.17269.17359.17659.1782
紐元4.70364.70694.70604.70694.70294.70614.72564.72814.71394.7171
坡元6.12986.13336.13036.13096.12656.12996.12846.13236.12996.1338
英鎊10.670210.674410.658610.659510.661710.665010.646010.649310.600510.6046
瑞郎9.82959.83099.84819.85319.86799.86929.83949.84089.85679.8618
日圓5.37185.37235.34925.34965.36125.36175.35905.36065.32635.3271
人民幣1.09411.09421.09421.09431.09331.09331.09411.09411.09501.0951
菲律賓披索0.13860.13860.13870.13870.13860.13870.13880.13880.13890.1390
印尼盾0.48350.48380.48430.48460.48320.48340.48380.48410.48410.4844
泰國銖0.24070.24090.24100.24110.24010.24040.24020.24040.24210.2424
新台幣0.26960.26990.26930.26960.26860.26880.26820.26850.26850.2688
馬來西亞元1.85141.85581.84921.85271.84571.84791.84701.84921.84491.8471
美元7.84987.85007.84997.85007.84997.85007.84997.85007.84997.8500
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.