停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.18 | 16.52 | 16.12 | 16.42 | +0.08 | +0.49 | 5.00千萬 | 8.17億 | 9.43 | 2.01 | 17.38 | 18.06 | 17.24 |
| 00267 | 中信股份s | 11.14 | 11.24 | 11 | 11.1 | -0.08 | -0.716 | 3.50千萬 | 3.88億 | 5.22 | 5.32 | 10.62 | 10.29 | 9.67 |
| 00291 | 華潤啤酒s | 24.8 | 25.15 | 24.6 | 24.65 | -0.25 | -1.004 | 8.26百萬 | 2.05億 | 15.87 | 3.36 | 25.38 | 25.43 | 26.62 |
| 00386 | 中國石油化工股份s | 4.27 | 4.28 | 4.16 | 4.18 | -0.07 | -1.647 | 2.09億 | 8.75億 | 9.73 | 7.46 | 4.21 | 4.21 | 4.06 |
| 00688 | 中國海外發展s | 13.82 | 14.14 | 13.68 | 14 | +0.1 | +0.719 | 2.77千萬 | 3.87億 | 9.21 | 4.29 | 13.46 | 13.29 | 13.51 |
| 00700 | 騰訊控股s | 507 | 512 | 504.5 | 509.5 | -0.5 | -0.098 | 1.38千萬 | 70.00億 | 22.88 | 0.88 | 512.60 | 511.66 | 492.49 |
| 00762 | 中國聯通s | 9.47 | 9.78 | 9.47 | 9.71 | +0.24 | +2.534 | 3.83千萬 | 3.68億 | 13.55 | 4.54 | 9.41 | 9.47 | 9.03 |
| 00857 | 中國石油股份s | 7.49 | 7.5 | 7.33 | 7.38 | -0.02 | -0.27 | 2.37億 | 17.51億 | 7.71 | 6.95 | 7.04 | 6.77 | 6.23 |
| 00883 | 中國海洋石油s | 18.86 | 18.88 | 18.5 | 18.66 | -0.04 | -0.214 | 1.34億 | 25.05億 | 6.05 | 7.50 | 18.47 | 18.17 | 17.46 |
| 00939 | 建設銀行s | 7.61 | 7.79 | 7.6 | 7.78 | +0.15 | +1.966 | 4.49億 | 34.61億 | 5.57 | 5.59 | 7.46 | 7.23 | 6.88 |
| 00941 | 中國移動s | 87.8 | 88.1 | 87.1 | 87.4 | -0.5 | -0.569 | 1.39千萬 | 12.17億 | 12.73 | 5.82 | 88.11 | 88.09 | 84.74 |
| 00981 | 中芯國際s | 39.6 | 40.4 | 39.05 | 40.1 | +0.1 | +0.25 | 5.17千萬 | 20.56億 | 83.44 | N/A | 40.98 | 41.30 | 43.24 |
| 00992 | 聯想集團s | 9.08 | 9.34 | 9.05 | 9.25 | +0.1 | +1.093 | 5.05千萬 | 4.67億 | 10.52 | 4.22 | 9.16 | 9.30 | 9.10 |
| 01024 | 快手－Ｗs | 57.8 | 60.5 | 57.15 | 60 | +2 | +3.448 | 4.75千萬 | 28.02億 | 15.84 | N/A | 57.94 | 54.30 | 52.52 |
| 01088 | 中國神華s | 34.7 | 35.3 | 34.4 | 35.2 | +0.6 | +1.734 | 2.20千萬 | 7.69億 | 10.54 | 6.83 | 33.94 | 33.50 | 31.94 |
| 01093 | 石藥集團s | 8.79 | 8.97 | 8.26 | 8.75 | -0.09 | -1.018 | 2.20億 | 19.11億 | 22.32 | 2.97 | 8.60 | 7.78 | 6.52 |
| 01109 | 華潤置地s | 27 | 28.25 | 26.9 | 28.1 | +1.05 | +3.882 | 3.59千萬 | 9.92億 | 7.37 | 5.02 | 26.52 | 25.90 | 26.03 |
| 01211 | 比亞迪股份s | 130 | 131 | 126.8 | 129.8 | -1.3 | -0.992 | 2.40千萬 | 30.86億 | 26.46 | 1.11 | 133.73 | 137.19 | 130.23 |
| 01288 | 農業銀行s | 5.54 | 5.64 | 5.5 | 5.6 | +0.06 | +1.083 | 1.32億 | 7.37億 | 7.01 | 4.63 | 5.41 | 5.21 | 4.89 |
| 01398 | 工商銀行s | 6.08 | 6.18 | 6.06 | 6.15 | +0.05 | +0.82 | 1.77億 | 10.84億 | 5.87 | 5.37 | 5.99 | 5.83 | 5.56 |
| 01519 | 極兔速遞－Ｗs | 6.67 | 6.94 | 6.57 | 6.8 | +0.13 | +1.949 | 2.61千萬 | 1.78億 | 75.89 | N/A | 6.80 | 6.71 | 6.15 |
| 01658 | 郵儲銀行s | 5.26 | 5.43 | 5.23 | 5.42 | +0.16 | +3.042 | 8.22千萬 | 4.39億 | 6.31 | 5.21 | 5.20 | 5.14 | 4.93 |
| 01810 | 小米集團－Ｗs | 51.95 | 54.5 | 51.5 | 54.15 | +2.2 | +4.235 | 2.20億 | 118.49億 | 53.43 | N/A | 53.40 | 52.92 | 49.24 |
| 02015 | 理想汽車－Ｗs | 109.8 | 112.2 | 108.3 | 111.2 | +1.4 | +1.275 | 7.78百萬 | 8.63億 | 25.95 | N/A | 115.26 | 113.30 | 103.26 |
| 02020 | 安踏體育s | 93.25 | 94.9 | 92.1 | 94.35 | +1.1 | +1.18 | 4.78百萬 | 4.47億 | 15.98 | 2.50 | 95.73 | 95.05 | 91.37 |
| 02057 | 中通快遞－Ｗs | 137 | 139.8 | 137 | 139.5 | +0.9 | +0.649 | 1.41百萬 | 1.96億 | 11.97 | 3.90 | 137.27 | 136.94 | 142.77 |
| 02313 | 申洲國際s | 53.6 | 54 | 53.05 | 53.4 | -0.3 | -0.559 | 2.99百萬 | 1.60億 | 12.09 | 4.74 | 54.49 | 55.80 | 54.51 |
| 02318 | 中國平安s | 47.7 | 48.2 | 47.25 | 48.15 | +0.45 | +0.943 | 4.11千萬 | 19.65億 | 6.33 | 5.78 | 47.18 | 46.62 | 45.87 |
| 02319 | 蒙牛乳業s | 17 | 17.08 | 16.76 | 16.98 | -0.56 | -3.193 | 1.87千萬 | 3.17億 | 600.00 | 3.28 | 17.84 | 17.83 | 18.65 |
| 02328 | 中國財險s | 15 | 15.24 | 14.82 | 14.98 | -0.12 | -0.795 | 2.42千萬 | 3.63億 | 9.74 | 3.87 | 15.16 | 15.12 | 14.64 |
| 02382 | 舜宇光學科技s | 63.45 | 64.5 | 62.7 | 64.1 | +0.65 | +1.024 | 8.71百萬 | 5.56億 | 24.29 | 0.83 | 63.65 | 62.75 | 64.23 |
| 02628 | 中國人壽s | 17.8 | 18.5 | 17.78 | 18.42 | +0.52 | +2.905 | 8.48千萬 | 15.50億 | 4.58 | 3.78 | 17.20 | 16.53 | 15.25 |
| 02688 | 新奧能源s | 64.3 | 64.85 | 64 | 64.35 | +0.05 | +0.078 | 2.07百萬 | 1.33億 | 11.31 | 4.66 | 64.44 | 64.06 | 62.64 |
| 02899 | 紫金礦業s | 20.1 | 20.25 | 19.5 | 19.54 | -0.56 | -2.786 | 6.01千萬 | 11.89億 | 15.13 | 2.11 | 18.78 | 18.42 | 17.58 |
| 03328 | 交通銀行s | 7.31 | 7.43 | 7.25 | 7.42 | +0.1 | +1.366 | 2.25千萬 | 1.66億 | 6.02 | 5.53 | 7.20 | 7.11 | 6.94 |
| 03690 | 美團－Ｗs | 136.3 | 139.5 | 134.8 | 138.8 | +0.6 | +0.434 | 4.39千萬 | 60.18億 | 22.33 | N/A | 141.80 | 138.57 | 138.87 |
| 03968 | 招商銀行s | 51.85 | 53.85 | 51.5 | 53.65 | +1.8 | +3.472 | 2.46千萬 | 13.10億 | 8.91 | 3.97 | 51.19 | 50.21 | 46.91 |
| 03988 | 中國銀行s | 4.57 | 4.62 | 4.52 | 4.61 | +0.04 | +0.875 | 3.59億 | 16.40億 | 5.76 | 5.67 | 4.62 | 4.62 | 4.51 |
| 06160 | 百濟神州s | 164.6 | 166.7 | 158.5 | 160.7 | -4.6 | -2.783 | 9.62百萬 | 15.49億 | N/A | N/A | 159.40 | 152.57 | 147.36 |
| 06618 | 京東健康s | 40.2 | 42.7 | 39.9 | 42.35 | +1.65 | +4.054 | 1.08千萬 | 4.51億 | 30.07 | N/A | 40.59 | 40.73 | 37.72 |
| 06690 | 海爾智家s | 22.85 | 23 | 22.6 | 22.9 | 0 | 0 | 1.37千萬 | 3.14億 | 10.64 | 4.59 | 23.13 | 23.23 | 22.87 |
| 06862 | 海底撈國際s | 14.94 | 15.14 | 14.68 | 15.02 | +0.12 | +0.805 | 1.38千萬 | 2.05億 | 16.24 | 5.98 | 15.23 | 15.22 | 16.44 |
| 09618 | 京東集團－ＳＷs | 129 | 131.9 | 128.3 | 130.9 | +1.1 | +0.847 | 1.06千萬 | 13.82億 | 8.90 | 2.97 | 130.85 | 130.73 | 134.30 |
| 09633 | 農夫山泉s | 39.1 | 40.75 | 39.05 | 39.75 | +0.6 | +1.533 | 6.48百萬 | 2.58億 | 34.67 | 2.06 | 39.13 | 38.66 | 37.34 |
| 09868 | 小鵬汽車－Ｗs | 72.3 | 74.3 | 71.45 | 73.8 | +1.4 | +1.934 | 1.74千萬 | 12.74億 | N/A | N/A | 77.49 | 77.51 | 76.93 |
| 09888 | 百度集團－ＳＷs | 85.25 | 85.8 | 84.45 | 85.4 | +0.15 | +0.176 | 7.74百萬 | 6.60億 | 9.43 | N/A | 84.76 | 84.07 | 84.56 |
| 09901 | 新東方－Ｓs | 36.55 | 36.85 | 36.05 | 36.8 | +0.2 | +0.546 | 2.82百萬 | 1.03億 | 25.14 | N/A | 36.92 | 37.01 | 36.59 |
| 09961 | 攜程集團－Ｓs | 467.4 | 476.2 | 466 | 473.8 | +5 | +1.067 | 1.77百萬 | 8.34億 | 17.07 | 0.49 | 483.01 | 488.65 | 476.17 |
| 09988 | 阿里巴巴－Ｗs | 111.1 | 113.8 | 110.3 | 112.9 | +0.9 | +0.804 | 7.39千萬 | 82.86億 | 15.27 | 1.72 | 114.77 | 115.34 | 115.07 |
| 09999 | 網易－Ｓs | 204.6 | 207 | 203 | 205.8 | -1.2 | -0.58 | 5.25百萬 | 10.79億 | 20.85 | 1.95 | 203.64 | 197.69 | 176.12 |
