| 恒指成份股平均P/E : 11.01 |
| 恒指成份股平均息率 : 3.44% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 47.65 | 48.4 | 47.6 | 48.2 | +0.8 | +1.688 | 9.18百萬 | 4.41億 | 10.80 | 4.57 | 46.35 | 45.39 | 44.01 | 1.04 |
| 00002 | 中電控股s | 66.4 | 66.4 | 65.8 | 66.1 | 0 | 0 | 3.69百萬 | 2.44億 | 14.22 | 4.77 | 66.23 | 66.38 | 65.67 | 1.41 |
| 00003 | 香港中華煤氣s | 6.8 | 6.84 | 6.73 | 6.73 | -0.07 | -1.029 | 2.28千萬 | 1.54億 | 21.99 | 5.20 | 6.83 | 6.90 | 6.90 | 1.14 |
| 00005 | 匯豐控股s | 91.8 | 93 | 91.35 | 92.75 | +0.5 | +0.542 | 1.35千萬 | 12.44億 | 9.57 | 7.30 | 93.01 | 92.78 | 87.68 | 0.88 |
| 00006 | 電能實業s | 51.4 | 52.05 | 51.4 | 51.8 | +0.4 | +0.778 | 2.66百萬 | 1.38億 | 18.04 | 5.44 | 51.28 | 50.90 | 50.33 | 1.11 |
| 00011 | 恒生銀行s | 114.8 | 115 | 113.5 | 114.8 | 0 | 0 | 1.98百萬 | 2.26億 | 12.31 | 5.92 | 114.22 | 111.78 | 107.44 | 1.29 |
| 00012 | 恒基地產s | 25.7 | 27 | 25.45 | 26.9 | +1.2 | +4.669 | 1.22千萬 | 3.25億 | 20.68 | 6.69 | 25.13 | 24.76 | 23.16 | 1.40 |
| 00016 | 新鴻基地產s | 86 | 87.4 | 86 | 87.2 | +0.65 | +0.751 | 2.15百萬 | 1.87億 | 13.27 | 4.30 | 85.29 | 83.90 | 77.92 | 0.75 |
| 00027 | 銀河娛樂s | 32.4 | 33.05 | 32.4 | 33 | +0.25 | +0.763 | 1.09千萬 | 3.57億 | 16.48 | 3.03 | 33.42 | 33.06 | 30.62 | 1.12 |
| 00066 | 港鐵公司s | 28 | 28.1 | 27.75 | 28 | 0 | 0 | 3.32百萬 | 9.29千萬 | 11.03 | 4.68 | 27.69 | 27.50 | 26.78 | 0.89 |
| 00101 | 恒隆地產s | 6.79 | 7.04 | 6.77 | 6.96 | +0.17 | +2.504 | 2.28千萬 | 1.58億 | 14.98 | 7.47 | 6.50 | 6.35 | 6.27 | 1.38 |
| 00175 | 吉利汽車s | 16.18 | 16.52 | 16.12 | 16.42 | +0.08 | +0.49 | 5.00千萬 | 8.17億 | 9.43 | 2.01 | 17.38 | 18.06 | 17.24 | 0.68 |
| 00241 | 阿里健康s | 4.55 | 4.8 | 4.54 | 4.77 | +0.17 | +3.696 | 9.42千萬 | 4.43億 | 49.90 | N/A | 4.62 | 4.61 | 4.73 | 0.97 |
| 00267 | 中信股份s | 11.14 | 11.24 | 11 | 11.1 | -0.08 | -0.716 | 3.50千萬 | 3.88億 | 5.22 | 5.32 | 10.62 | 10.29 | 9.67 | 0.83 |
| 00285 | 比亞迪電子s | 30.75 | 31.15 | 30.5 | 30.9 | -0.05 | -0.162 | 1.04千萬 | 3.22億 | 15.35 | 2.01 | 31.80 | 32.35 | 33.18 | 0.69 |
| 00288 | 萬洲國際s | 7.44 | 7.6 | 7.44 | 7.56 | +0.04 | +0.532 | 2.72千萬 | 2.06億 | 7.75 | 9.00 | 7.42 | 7.24 | 7.02 | 0.97 |
| 00291 | 華潤啤酒s | 24.8 | 25.15 | 24.6 | 24.65 | -0.25 | -1.004 | 8.26百萬 | 2.05億 | 15.87 | 3.36 | 25.38 | 25.43 | 26.62 | 0.69 |
| 00300 | 美的集團s | 73.8 | 75.55 | 73.55 | 75.35 | +1.45 | +1.962 | 7.17百萬 | 5.38億 | 13.03 | 5.06 | 75.61 | 78.99 | 75.49 | 1.49 |
| 00316 | 東方海外國際s | 137.1 | 137.5 | 134.2 | 137.1 | +0.1 | +0.073 | 1.78百萬 | 2.41億 | 4.52 | 11.09 | 132.62 | 137.84 | 122.53 | 0.93 |
| 00322 | 康師傅控股s | 11.76 | 11.96 | 11.6 | 11.68 | -0.08 | -0.68 | 1.36千萬 | 1.59億 | 16.57 | 6.20 | 12.06 | 12.33 | 12.54 | 0.95 |
| 00386 | 中國石油化工股份s | 4.27 | 4.28 | 4.16 | 4.18 | -0.07 | -1.647 | 2.09億 | 8.75億 | 9.73 | 7.46 | 4.21 | 4.21 | 4.06 | 1.16 |
| 00388 | 香港交易所s | 409 | 421.2 | 409 | 419.6 | +6 | +1.451 | 5.47百萬 | 22.82億 | 40.66 | 2.21 | 410.16 | 400.66 | 367.14 | 0.83 |
| 00669 | 創科實業s | 90.25 | 90.45 | 88.6 | 89 | -0.6 | -0.67 | 3.49百萬 | 3.12億 | 18.66 | 2.54 | 91.19 | 90.67 | 85.50 | 0.79 |
| 00688 | 中國海外發展s | 13.82 | 14.14 | 13.68 | 14 | +0.1 | +0.719 | 2.77千萬 | 3.87億 | 9.21 | 4.29 | 13.46 | 13.29 | 13.51 | 1.37 |
| 00700 | 騰訊控股s | 507 | 512 | 504.5 | 509.5 | -0.5 | -0.098 | 1.38千萬 | 70.00億 | 22.88 | 0.88 | 512.60 | 511.66 | 492.49 | 0.88 |
| 00762 | 中國聯通s | 9.47 | 9.78 | 9.47 | 9.71 | +0.24 | +2.534 | 3.83千萬 | 3.68億 | 13.55 | 4.54 | 9.41 | 9.47 | 9.03 | 1.14 |
| 00823 | 領展房產基金s | 42 | 42.2 | 41.9 | 42.05 | 0 | 0 | 6.21百萬 | 2.61億 | N/A | 6.48 | 41.73 | 41.31 | 38.59 | 0.84 |
| 00836 | 華潤電力s | 19.9 | 20.05 | 19.72 | 19.9 | 0 | 0 | 1.19千萬 | 2.37億 | 6.71 | 5.76 | 20.51 | 20.34 | 19.42 | 0.83 |
| 00857 | 中國石油股份s | 7.49 | 7.5 | 7.33 | 7.38 | -0.02 | -0.27 | 2.37億 | 17.51億 | 7.71 | 6.95 | 7.04 | 6.77 | 6.23 | 1.08 |
| 00868 | 信義玻璃s | 7.67 | 7.84 | 7.67 | 7.83 | +0.1 | +1.294 | 3.44百萬 | 2.68千萬 | 9.29 | 5.24 | 7.81 | 7.67 | 7.43 | 0.41 |
| 00881 | 中升控股s | 12.76 | 12.86 | 12.62 | 12.76 | 0 | 0 | 3.29百萬 | 4.18千萬 | 8.88 | 5.31 | 12.64 | 12.36 | 12.10 | 0.70 |
| 00883 | 中國海洋石油s | 18.86 | 18.88 | 18.5 | 18.66 | -0.04 | -0.214 | 1.34億 | 25.05億 | 6.05 | 7.50 | 18.47 | 18.17 | 17.46 | 0.92 |
| 00939 | 建設銀行s | 7.61 | 7.79 | 7.6 | 7.78 | +0.15 | +1.966 | 4.49億 | 34.61億 | 5.57 | 5.59 | 7.46 | 7.23 | 6.88 | 1.17 |
| 00941 | 中國移動s | 87.8 | 88.1 | 87.1 | 87.4 | -0.5 | -0.569 | 1.39千萬 | 12.17億 | 12.73 | 5.82 | 88.11 | 88.09 | 84.74 | 1.05 |
| 00960 | 龍湖集團s | 9.78 | 10.28 | 9.7 | 9.95 | +0.21 | +2.156 | 2.41千萬 | 2.41億 | 5.93 | 3.47 | 9.70 | 9.78 | 10.06 | 1.52 |
| 00968 | 信義光能s | 2.47 | 2.48 | 2.43 | 2.46 | -0.01 | -0.405 | 4.76千萬 | 1.17億 | 20.52 | 4.07 | 2.45 | 2.43 | 2.53 | 0.92 |
| 00981 | 中芯國際s | 39.6 | 40.4 | 39.05 | 40.1 | +0.1 | +0.25 | 5.17千萬 | 20.56億 | 83.44 | N/A | 40.98 | 41.30 | 43.24 | 0.97 |
| 00992 | 聯想集團s | 9.08 | 9.34 | 9.05 | 9.25 | +0.1 | +1.093 | 5.05千萬 | 4.67億 | 10.52 | 4.22 | 9.16 | 9.30 | 9.10 | 0.88 |
| 01024 | 快手－Ｗs | 57.8 | 60.5 | 57.15 | 60 | +2 | +3.448 | 4.75千萬 | 28.02億 | 15.84 | N/A | 57.94 | 54.30 | 52.52 | 0.80 |
| 01038 | 長江基建集團s | 51.5 | 52.5 | 51.5 | 52.45 | +0.95 | +1.845 | 2.06百萬 | 1.08億 | 16.29 | 4.92 | 51.81 | 51.41 | 50.71 | 1.40 |
| 01044 | 恒安國際s | 21.7 | 22.1 | 21.65 | 22 | +0.2 | +0.917 | 3.08百萬 | 6.77千萬 | 10.27 | 6.86 | 21.92 | 21.88 | 21.54 | 1.22 |
| 01088 | 中國神華s | 34.7 | 35.3 | 34.4 | 35.2 | +0.6 | +1.734 | 2.20千萬 | 7.69億 | 10.54 | 6.83 | 33.94 | 33.50 | 31.94 | 1.14 |
| 01093 | 石藥集團s | 8.79 | 8.97 | 8.26 | 8.75 | -0.09 | -1.018 | 2.20億 | 19.11億 | 22.32 | 2.97 | 8.60 | 7.78 | 6.52 | 0.80 |
| 01099 | 國藥控股s | 18.52 | 18.64 | 18.36 | 18.44 | -0.76 | -3.958 | 6.75百萬 | 1.25億 | 7.68 | 4.01 | 18.93 | 18.78 | 18.36 | 0.97 |
| 01109 | 華潤置地s | 27 | 28.25 | 26.9 | 28.1 | +1.05 | +3.882 | 3.59千萬 | 9.92億 | 7.37 | 5.02 | 26.52 | 25.90 | 26.03 | 1.33 |
| 01113 | 長實集團s | 33.25 | 34.1 | 33.25 | 33.75 | +0.3 | +0.897 | 6.41百萬 | 2.16億 | 8.69 | 5.16 | 33.16 | 32.75 | 31.95 | 1.29 |
| 01177 | 中國生物製藥s | 5.4 | 5.54 | 5.24 | 5.28 | -0.25 | -4.521 | 2.08億 | 11.09億 | 25.95 | 1.33 | 4.90 | 4.57 | 4.11 | 0.73 |
| 01209 | 華潤萬象生活s | 39.55 | 41.7 | 39.5 | 41.15 | +1.6 | +4.046 | 6.20百萬 | 2.53億 | 24.33 | 5.60 | 38.25 | 37.11 | 35.93 | 1.64 |
| 01211 | 比亞迪股份s | 130 | 131 | 126.8 | 129.8 | -1.3 | -0.992 | 2.40千萬 | 30.86億 | 26.46 | 1.11 | 133.73 | 137.19 | 130.23 | 0.60 |
| 01299 | 友邦保險s | 69 | 69.65 | 68.1 | 68.75 | -0.4 | -0.578 | 2.44千萬 | 16.78億 | 14.33 | 2.55 | 68.26 | 66.75 | 61.26 | 0.83 |
| 01378 | 中國宏橋集團s | 15.74 | 16.1 | 15.4 | 15.72 | -0.02 | -0.127 | 1.72千萬 | 2.71億 | 6.26 | 10.24 | 14.99 | 14.71 | 14.24 | 0.46 |
| 01398 | 工商銀行s | 6.08 | 6.18 | 6.06 | 6.15 | +0.05 | +0.82 | 1.77億 | 10.84億 | 5.87 | 5.37 | 5.99 | 5.83 | 5.56 | 0.66 |
| 01810 | 小米集團－Ｗs | 51.95 | 54.5 | 51.5 | 54.15 | +2.2 | +4.235 | 2.20億 | 118.49億 | 53.43 | N/A | 53.40 | 52.92 | 49.24 | 1.37 |
| 01876 | 百威亞太s | 7.9 | 8.04 | 7.87 | 8.03 | +0.09 | +1.133 | 1.80千萬 | 1.44億 | 18.79 | 5.47 | 8.40 | 8.25 | 8.42 | 0.64 |
| 01928 | 金沙中國有限公司s | 14.92 | 14.92 | 14.62 | 14.88 | -0.04 | -0.268 | 3.33千萬 | 4.92億 | 14.85 | 1.68 | 15.57 | 15.49 | 14.85 | 2.02 |
| 01929 | 周大福s | 12.94 | 13.86 | 12.94 | 13.72 | +0.78 | +6.028 | 4.02千萬 | 5.48億 | 23.16 | 3.79 | 12.20 | 11.69 | 10.53 | 1.34 |
| 01997 | 九龍倉置業s | 20.9 | 21.35 | 20.8 | 21.1 | +0.15 | +0.716 | 4.18百萬 | 8.84千萬 | 71.89 | 5.88 | 20.40 | 19.94 | 19.10 | 1.17 |
| 02015 | 理想汽車－Ｗs | 109.8 | 112.2 | 108.3 | 111.2 | +1.4 | +1.275 | 7.78百萬 | 8.63億 | 25.95 | N/A | 115.26 | 113.30 | 103.26 | 0.64 |
| 02020 | 安踏體育s | 93.25 | 94.9 | 92.1 | 94.35 | +1.1 | +1.18 | 4.78百萬 | 4.47億 | 15.98 | 2.50 | 95.73 | 95.05 | 91.37 | 0.68 |
| 02057 | 中通快遞－Ｗs | 137 | 139.8 | 137 | 139.5 | +0.9 | +0.649 | 1.41百萬 | 1.96億 | 11.97 | 3.90 | 137.27 | 136.94 | 142.77 | 0.89 |
| 02269 | 藥明生物s | 27 | 27 | 25.95 | 26.5 | -1.5 | -5.357 | 1.62億 | 43.02億 | 30.31 | N/A | 26.09 | 25.18 | 23.46 | 2.22 |
| 02313 | 申洲國際s | 53.6 | 54 | 53.05 | 53.4 | -0.3 | -0.559 | 2.99百萬 | 1.60億 | 12.09 | 4.74 | 54.49 | 55.80 | 54.51 | 0.74 |
| 02318 | 中國平安s | 47.7 | 48.2 | 47.25 | 48.15 | +0.45 | +0.943 | 4.11千萬 | 19.65億 | 6.33 | 5.78 | 47.18 | 46.62 | 45.87 | 0.69 |
| 02319 | 蒙牛乳業s | 17 | 17.08 | 16.76 | 16.98 | -0.56 | -3.193 | 1.87千萬 | 3.17億 | 600.00 | 3.28 | 17.84 | 17.83 | 18.65 | 1.01 |
| 02331 | 李寧s | 15.24 | 15.34 | 14.98 | 15.28 | -0.2 | -1.292 | 1.73千萬 | 2.62億 | 12.28 | 4.18 | 15.48 | 15.33 | 15.21 | 0.89 |
| 02359 | 藥明康德s | 78.45 | 79.65 | 76.35 | 79.4 | -0.3 | -0.376 | 8.09百萬 | 6.35億 | 23.03 | 1.81 | 74.39 | 70.85 | 62.69 | 0.81 |
| 02382 | 舜宇光學科技s | 63.45 | 64.5 | 62.7 | 64.1 | +0.65 | +1.024 | 8.71百萬 | 5.56億 | 24.29 | 0.83 | 63.65 | 62.75 | 64.23 | 0.73 |
| 02388 | 中銀香港s | 34.75 | 34.85 | 34.4 | 34.6 | -0.15 | -0.432 | 1.54千萬 | 5.33億 | 9.57 | 5.75 | 34.37 | 33.90 | 32.14 | 1.03 |
| 02628 | 中國人壽s | 17.8 | 18.5 | 17.78 | 18.42 | +0.52 | +2.905 | 8.48千萬 | 15.50億 | 4.58 | 3.78 | 17.20 | 16.53 | 15.25 | 0.88 |
| 02688 | 新奧能源s | 64.3 | 64.85 | 64 | 64.35 | +0.05 | +0.078 | 2.07百萬 | 1.33億 | 11.31 | 4.66 | 64.44 | 64.06 | 62.64 | 0.56 |
| 02899 | 紫金礦業s | 20.1 | 20.25 | 19.5 | 19.54 | -0.56 | -2.786 | 6.01千萬 | 11.89億 | 15.13 | 2.11 | 18.78 | 18.42 | 17.58 | 0.79 |
| 03690 | 美團－Ｗs | 136.3 | 139.5 | 134.8 | 138.8 | +0.6 | +0.434 | 4.39千萬 | 60.18億 | 22.33 | N/A | 141.80 | 138.57 | 138.87 | 0.91 |
| 03692 | 翰森製藥s | 29.4 | 30.05 | 28.65 | 29.3 | -0.1 | -0.34 | 1.64千萬 | 4.77億 | 37.37 | 1.15 | 28.16 | 26.94 | 24.64 | 0.97 |
| 03968 | 招商銀行s | 51.85 | 53.85 | 51.5 | 53.65 | +1.8 | +3.472 | 2.46千萬 | 13.10億 | 8.91 | 3.97 | 51.19 | 50.21 | 46.91 | 1.17 |
| 03988 | 中國銀行s | 4.57 | 4.62 | 4.52 | 4.61 | +0.04 | +0.875 | 3.59億 | 16.40億 | 5.76 | 5.67 | 4.62 | 4.62 | 4.51 | 0.69 |
| 06618 | 京東健康s | 40.2 | 42.7 | 39.9 | 42.35 | +1.65 | +4.054 | 1.08千萬 | 4.51億 | 30.07 | N/A | 40.59 | 40.73 | 37.72 | 0.99 |
| 06690 | 海爾智家s | 22.85 | 23 | 22.6 | 22.9 | 0 | 0 | 1.37千萬 | 3.14億 | 10.64 | 4.59 | 23.13 | 23.23 | 22.87 | 0.88 |
| 06862 | 海底撈國際s | 14.94 | 15.14 | 14.68 | 15.02 | +0.12 | +0.805 | 1.38千萬 | 2.05億 | 16.24 | 5.98 | 15.23 | 15.22 | 16.44 | 0.77 |
| 09618 | 京東集團－ＳＷs | 129 | 131.9 | 128.3 | 130.9 | +1.1 | +0.847 | 1.06千萬 | 13.82億 | 8.90 | 2.97 | 130.85 | 130.73 | 134.30 | 0.77 |
| 09633 | 農夫山泉s | 39.1 | 40.75 | 39.05 | 39.75 | +0.6 | +1.533 | 6.48百萬 | 2.58億 | 34.67 | 2.06 | 39.13 | 38.66 | 37.34 | 1.09 |
| 09888 | 百度集團－ＳＷs | 85.25 | 85.8 | 84.45 | 85.4 | +0.15 | +0.176 | 7.74百萬 | 6.60億 | 9.43 | N/A | 84.76 | 84.07 | 84.56 | 0.82 |
| 09901 | 新東方－Ｓs | 36.55 | 36.85 | 36.05 | 36.8 | +0.2 | +0.546 | 2.82百萬 | 1.03億 | 25.14 | N/A | 36.92 | 37.01 | 36.59 | 0.86 |
| 09961 | 攜程集團－Ｓs | 467.4 | 476.2 | 466 | 473.8 | +5 | +1.067 | 1.77百萬 | 8.34億 | 17.07 | 0.49 | 483.01 | 488.65 | 476.17 | 0.69 |
| 09988 | 阿里巴巴－Ｗs | 111.1 | 113.8 | 110.3 | 112.9 | +0.9 | +0.804 | 7.39千萬 | 82.86億 | 15.27 | 1.72 | 114.77 | 115.34 | 115.07 | 0.96 |
| 09999 | 網易－Ｓs | 204.6 | 207 | 203 | 205.8 | -1.2 | -0.58 | 5.25百萬 | 10.79億 | 20.85 | 1.95 | 203.64 | 197.69 | 176.12 | 0.60 |
