• 恒生指數 25388.35 278.83
  • 國企指數 9150.49 107.13
  • 上證指數 3594.75 10.98
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3049項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s51.9553.851.7553.45+1.15+2.1991.47千萬7.81億11.984.1249.8549.1247.38
00002中電控股s67.467.6567.1567.15-0.2-0.2972.89百萬1.95億14.454.6966.5466.2666.28
00003香港中華煤氣s6.997.076.946.95-0.04-0.5723.38千萬2.37億22.715.046.866.776.81
00004九龍倉集團s22.822.822.322.7+0.15+0.66574.09萬1.67千萬N/A1.7622.9423.5222.55
00005匯豐控股s101.4102100.7101-1.2-1.1741.45千萬14.75億10.426.7098.8697.2994.56
00006電能實業s51.151.3550.8550.95-0.1-0.1961.97百萬1.01億17.745.5450.6850.6350.89
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00008電訊盈科s5.645.665.65.64-0.04-0.7045.03百萬2.83千萬N/A6.785.695.575.34
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s13.8613.9413.7613.76-0.12-0.86532.20萬4.45百萬11.626.2513.7613.7512.50
00011恒生銀行s122.8124121.7123.5+0.7+0.572.00百萬2.47億13.245.51122.49120.87115.87
00012恒基地產s2727.526.927.45+0.25+0.9198.26百萬2.26億21.116.5626.7027.2026.13
00013和黃醫藥s28.128.627.6528-0.05-0.1787.68百萬2.15億81.78N/A27.3726.1224.59
00014希慎興業s15.1815.4415.0815.34+0.18+1.1871.52百萬2.33千萬449.857.0415.0914.9314.02
00016新鴻基地產s92.9593.1591.992.3-0.65-0.6992.60百萬2.40億14.044.0691.2091.2987.38
00017新世界發展s6.026.15.965.98-0.11-1.8069.81百萬5.91千萬N/A3.345.695.685.20
00018東方企控集團0.370.380.3650.370020.60萬7.69萬16.905.410.370.360.38
00019太古股份公司As72.4572.7571.271.75-0.45-0.62350.39萬3.61千萬23.464.6770.6369.8868.48
00020商湯-Ws1.741.781.671.75+0.02+1.15612.58億21.65億N/AN/A1.661.581.49
00021大中華控股0000.14-0.004-2.7780032.56N/A0.130.130.13
00022茂盛控股0.1690.170.1680.17001.36百萬23.08萬N/A141.770.170.180.20
00023東亞銀行s12.1612.2412.0812.220085.24萬1.04千萬8.035.6512.2812.2911.74
00025其士國際集團0004.030000N/A3.973.993.983.95
00026中華汽車59.659.6559.659.60014008.35萬N/A5.3756.6855.5254.40
00027銀河娛樂s37.738.137.437.6-0.4-1.0538.91百萬3.36億18.772.6637.6437.4534.85
00028天安s4.514.574.54.54-0.02-0.4396.70萬30.35萬N/A2.204.534.484.38
00029達力集團s13.1213.2813.1213.2-0.08-0.6023.80萬50.31萬0.590.0813.2413.2013.34
00030雲白國際0.270.2750.260.27-0.005-1.81893.20萬24.93萬100.00N/A0.270.260.23
00031航天控股0.510.530.50.52+0.01+1.9613.60百萬1.85百萬N/AN/A0.500.480.43
00032港通控股88.188.1+0.1+1.2520001.61萬6.955.198.088.058.12
00033Int'l Genius0.670.670.640.66+0.01+1.5381.36百萬89.00萬N/AN/A0.690.740.84
00034九龍建業s3.043.073.013.07+0.1+3.36715.15萬46.25萬32.807.172.992.982.99
00035遠東發展0.80.80.780.78-0.01-1.2661.34百萬1.07百萬N/A1.280.800.800.88
00036遠東控股國際0.390.4150.390.415+0.045+12.16218.60萬7.65萬N/AN/A0.380.400.42
00037遠東酒店實業0.480.480.4750.48-0.01-2.04112.20萬5.85萬N/AN/A0.480.490.50
00038第一拖拉機股份s7.727.87.627.7-0.02-0.2594.33百萬3.33千萬8.824.217.417.166.95
00039中國北大荒0.0950.10.0930.097+0.002+2.1051.34千萬1.32百萬N/AN/A0.100.100.11
00040金山科技工業0.670.670.620.63-0.04-5.9746.00萬29.08萬21.503.970.650.640.61
00041鷹君s15.0415.221515.12+0.06+0.39861.50萬9.29百萬N/A5.7514.8814.5714.00
00042東北電氣0.320.320.310.315+0.005+1.61379.60萬25.11萬N/AN/A0.280.270.25
00045大酒店s5.845.845.785.83-0.01-0.1714.15萬24.19萬N/AN/A5.825.725.54
00046科聯系統0001.6000013.396.881.591.551.51
00048中國汽車內飾0.190.1910.1750.183-0.007-3.6842.47百萬45.98萬1.10N/A0.180.200.24
00050香港小輪(集團)4.764.794.754.75-0.04-0.8355.30萬25.29萬10.335.264.774.704.50
00051海港企業4.54.54.54.5+0.07+1.5890004.05萬N/A1.114.484.304.10
00052大快活集團5.715.775.655.65-0.12-2.088.85萬50.24萬20.603.895.575.515.27
00053國浩集團s74.4575.574.4575+1+1.3511.60萬1.20百萬6.814.2771.6470.8667.49
00055中星集團控股0000.1920000N/AN/A0.210.210.20
00057震雄集團1.651.681.651.68+0.03+1.81838.60萬64.45萬6.867.021.631.621.50
00058新威國際0.1440.1440.1440.144+0.004+2.85716.00萬2.30萬N/AN/A0.140.150.15
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0000.4850000N/AN/A0.490.460.45
00061綠領控股0.0970.1020.0930.102+0.005+5.1551.60百萬15.27萬0.03N/A0.090.080.08
00062載通s9.019.0399.02+0.02+0.2227.33萬65.97萬24.175.548.968.908.90
00063中亞烯谷集團0000.0610000122.00N/A0.060.060.06
00064結好控股0.1530.1570.1520.154-0.001-0.6452.85百萬44.04萬36.671.620.150.150.15
00065弘海高新資源0.4150.4150.4150.42-0.02-4.5452.48萬1.03萬N/AN/A0.410.410.45
00066港鐵公司s28.2528.327.9527.95-0.35-1.2374.33百萬1.22億11.014.6927.7827.9727.71
00069香格里拉(亞洲)s4.64.784.64.71-0.06-1.25875.58萬3.57百萬13.363.194.684.584.45
00070金粵控股0.050.0580.050.054+0.004+884.10萬4.74萬N/AN/A0.050.050.05
00071美麗華酒店s9.889.929.869.9+0.03+0.3045.90萬58.35萬9.165.359.869.749.68
00072超媒體控股0000.32+0.015+4.91800N/AN/A0.310.300.26
00073亞洲果業2.32.352.232.23-0.04-1.76230807055N/AN/A2.121.781.64
00075渝太地產0.1750.1750.1750.17+0.008+4.9384000700N/AN/A0.170.160.16
00076誼礫控股0.2550.2550.2460.255+0.005+21.44百萬36.40萬0.30N/A0.250.270.28
00077進智公共交通0.4450.4450.4350.44+0.01+2.32616.20萬7.11萬14.249.090.430.420.41
00078富豪酒店國際0.590.590.580.58-0.01-1.69524.32萬14.11萬N/AN/A0.600.620.60
00079世紀建業0000.1250000N/AN/A0.130.130.13
00080中國新經濟投資0.4050.4050.380.4+0.005+1.2662.99千萬1.19千萬N/AN/A0.290.180.12
00081中國海外宏洋集團s2.052.142.032.06+0.02+0.982.24千萬4.67千萬7.234.851.961.911.80
00082瘋狂體育0.0890.0910.0870.091+0.002+2.2477.98百萬71.62萬N/AN/A0.090.090.09
00083信和置業s8.98.998.888.94+0.01+0.1126.03百萬5.39千萬17.066.498.778.708.36
00084寶光實業0000.0710000N/AN/A0.070.070.07
00085中電華大科技1.421.451.41.44+0.02+1.4084.17百萬5.95百萬4.986.251.401.401.43
00086新鴻基公司s3.633.653.593.62-0.01-0.2751.05百萬3.79百萬18.777.183.573.513.26
00087太古股份公司B12.9413.0412.7612.94+0.06+0.46679.84萬1.03千萬21.155.1812.5311.9811.25
00088大昌集團3.43.43.393.40013.30萬45.21萬33.437.063.393.343.23
00089大生地產2.052.092.052.09+0.04+1.9518.40萬17.42萬N/A4.311.951.911.82
00090普星能量1.972.051.92.05+0.05+2.593.00萬1.85百萬14.760.682.021.400.92
00092冠軍科技集團0.1970.20.1970.201+0.004+2.033.64萬7242N/AN/A0.190.190.20
00093零在科技金融0.580.580.580.58008000464057.43N/A0.590.590.60
00094綠心集團0000.053+0.001+1.92300N/AN/A0.050.050.04
00095綠景中國地產0.290.3050.2850.295+0.005+1.7244.93百萬1.48百萬N/AN/A0.280.250.24
00096友成控股0000.6100004.072.330.580.570.56
00097恒基發展0.1420.1420.140.1420096.60萬13.69萬N/AN/A0.140.140.14
00098興發鋁業8.538.548.58.52-0.01-0.1173.70萬31.54萬4.087.518.368.258.02
00099王氏國際0001.30000N/A4.421.291.261.23
00101恒隆地產s7.457.587.357.42-0.03-0.4039.56百萬7.14千萬15.977.017.457.516.92
00102凱升控股 0000.04700000.93N/A0.050.050.05
00103首佳科技0.580.590.560.59+0.01+1.7244.13百萬2.41百萬38.062.900.560.550.48
00104ASIA COMM HOLD0.2340.2390.2330.237+0.001+0.4242.25百萬52.90萬7.2511.310.240.250.24
00105凱聯國際酒店0005.220000N/A6.715.225.205.17
00106朗詩綠色管理0.020.0210.0190.021003.75百萬7.36萬N/AN/A0.020.020.02
00107四川成渝高速公路s4.834.844.84.8-0.02-0.4153.27百萬1.58千萬9.526.574.944.964.85
00108國銳生活0.941.330.941.06+0.05+4.953.61百萬3.97百萬N/AN/A0.840.770.71
00110中國長遠0000.1680000N/AN/A0.160.160.16
00111信達國際控股0.580.610.550.6+0.01+1.6952.88百萬1.70百萬37.27N/A0.550.510.39
00113迪生創建5.595.715.585.590086.15萬4.85百萬11.091.796.206.536.74
00114興利集團0.560.560.550.55-0.01-1.78621.00萬11.70萬10.1110.910.550.550.52
00115鈞濠集團0002.60000N/AN/A2.602.683.35
00116周生生s8.598.638.438.5-0.09-1.04873.40萬6.26百萬7.146.008.408.528.28
00117天利控股集團0.60.610.560.56-0.05-8.1976.80萬4.08萬N/AN/A0.610.610.43
00118大同機械0.2030.2190.2020.219+0.018+8.9552.20萬448823.80N/A0.210.200.19
00119保利置業集團s1.661.681.641.66001.61千萬2.67千萬32.611.271.591.571.49
00120四海國際0.1380.1380.1290.134+0.004+3.0771.25百萬16.77萬N/AN/A0.130.130.12
00122鱷魚恤0002.010000N/AN/A2.012.012.00
00123越秀地產s4.914.974.854.87-0.02-0.4091.76千萬8.65千萬17.723.884.764.634.48
00124粵海置地0.2550.260.2550.255-0.005-1.9233.23百萬82.75萬N/AN/A0.250.240.22
00125新興光學0.3650.3650.3550.365-0.02-5.19510.00萬3.58萬N/AN/A0.380.370.36
00126佳寧娜0000.120000N/AN/A0.120.120.12
00127華人置業1.341.351.331.350014.00萬18.74萬N/A2.221.331.331.34
00128安寧控股0.280.2850.2750.280070.00萬19.32萬N/AN/A0.280.270.26
00129泛海集團0000.310000N/AN/A0.310.320.31
00130慕詩國際0.1380.1390.1280.128+0.003+2.496.40萬13.16萬N/AN/A0.130.120.13
00131卓能(集團)1.51.51.451.49-0.01-0.6672.44萬3.60萬5.674.201.491.501.48
00132興業控股0.270.2750.270.275-0.005-1.78611.60萬3.14萬7.753.640.270.270.27
00133招商局中國基金s16.7817.0216.316.32-0.5-2.9731.57千萬2.66億2.663.8216.2015.7014.72
00135昆侖能源s7.927.967.817.82-0.12-1.5119.96百萬7.84千萬10.684.327.827.787.89
00136中國儒意s3.323.343.233.33+0.01+0.3019.42千萬3.12億N/AN/A3.303.042.51
00137金輝集團0000.75-0.01-1.316006.71N/A0.750.730.68
00138中建富通0.0830.0870.0830.087+0.002+2.35318.80萬1.63萬N/AN/A0.080.080.07
00139小魚盈通控股0.0190.020.0170.018-0.001-5.2633.85億6.99百萬N/AN/A0.020.020.02
00142第一太平s6.236.46.236.36+0.11+1.764.49百萬2.84千萬5.794.016.075.895.69
00144招商局港口s15.3815.6215.2215.62+0.24+1.564.12百萬6.40千萬8.285.6715.1414.9114.74
00145信能低碳0.1830.1830.1830.183008.00萬1.46萬N/AN/A0.180.180.19
00146太平地氈國際1.451.451.451.45002.00萬2.90萬7.308.281.441.441.40
00147國際商業結算0.1480.1490.1220.135-0.016-10.5961.66千萬2.18百萬N/AN/A0.150.110.07
00148建滔集團s28.629.227.428.1+2.15+8.2859.28百萬2.62億19.104.9825.4825.3723.75
00149中國農產品交易0.0440.0440.0410.0430057.38萬2.51萬53.75N/A0.040.040.04
00150Hypebeast0.1550.1550.1530.153-0.004-2.54811.48萬1.77萬N/A2.350.150.150.16
00151中國旺旺s5.65.745.65.7+0.03+0.5298.24百萬4.69千萬14.472.785.615.535.35
00152深圳國際s8.138.268.088.1-0.07-0.8574.22百萬3.44千萬6.777.388.117.957.58
00154北京控股環境集團0.680.690.650.690013.60萬9.09萬3.40N/A0.670.640.54
00156力寶華潤0.710.720.70.720012.10萬8.70萬N/AN/A0.720.710.74
00157自然美0.520.530.520.53+0.01+1.92331.00萬16.23萬N/AN/A0.550.550.53
00158萬邦投資62.562.56262-1-1.587250015.55萬N/A5.8162.4261.6661.35
00159布萊克萬礦業0.0980.1060.0910.101+0.003+3.0611.29百萬12.74萬N/AN/A0.090.090.09
00160漢國置業1.041.041.031.04+0.01+0.9716.20萬6.43萬N/A2.891.051.051.04
00162世紀金花0000.0510000N/AN/A0.050.050.05
00163英皇國際0.1930.20.1930.199-0.001-0.599.20萬19.68萬N/AN/A0.210.200.22
00164中國寶力科技0.4550.470.4350.445-0.01-2.1981.56百萬69.87萬N/AN/A0.410.390.39
00165中國光大控股s8.428.798.338.51+0.09+1.0693.01千萬2.59億N/A1.188.218.006.38
00166新時代集團控股0.050.050.0480.05001.12百萬5.48萬N/AN/A0.050.050.05
00167萬威國際0001.35-0.01-0.7351.10萬1.35萬0.51N/A1.431.611.75
00168青島啤酒股份s52.853.2551.9552.3-0.55-1.0413.89百萬2.04億15.414.5552.0151.8652.74
00169萬達酒店發展0.660.660.640.66001.31百萬85.30萬N/AN/A0.690.700.63
00171銀建國際控股0.1020.1170.1020.11+0.002+1.85296.40萬10.98萬N/AN/A0.100.100.09
00173嘉華國際s2.222.252.192.2-0.02-0.9012.67百萬5.91百萬20.704.092.172.091.94
00174盛洋投資0.2130.2130.2130.2130014.00萬2.98萬N/AN/A0.210.210.22
00175吉利汽車s19.0619.7218.919.46+0.32+1.6727.86千萬15.26億11.171.7018.7217.6617.68
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00177江蘇寧滬高速公路s10.2410.2610.110.14-0.1-0.9773.64百萬3.70千萬9.715.2910.1110.3010.49
00178莎莎國際0.620.630.620.62-0.01-1.5873.16百萬1.98百萬25.003.950.610.590.60
00179德昌電機控股s24.5525.2524.225.15+0.2+0.8023.89百萬9.62千萬11.342.4324.1422.5621.09
00180開達集團0.2440.2440.2430.243-0.022-8.3028.00萬1.95萬N/AN/A0.260.250.25
00181閩港控股0000.1060000N/AN/A0.090.080.08
00182協合新能源s0.4250.4250.410.42002.15千萬8.96百萬3.938.330.460.480.47
00183宏輝集團0.2750.2750.2750.2750080002200N/AN/A0.270.280.25
00184激成投資2.82.82.82.8+0.05+1.8182.20萬6.16萬3.724.292.692.552.42
00185正商實業0.1430.1430.1430.143-0.013-8.3332.00萬3020N/AN/A0.120.100.08
00186敏捷控股0000.195-0.001-0.5100975.00N/A0.220.220.23
00187京城機電股份5.595.595.415.44-0.13-2.3343.42百萬1.87千萬375.17N/A5.405.084.66
00188新華匯富金融0.30.30.30.3+0.005+1.6955.00萬1.50萬N/A6.670.310.280.25
00189東岳集團s11.2611.2610.6210.84-0.4-3.5592.03千萬2.19億21.960.9210.6310.459.79
00191麗新國際0.560.560.560.56-0.02-3.448100005600N/AN/A0.590.590.57
00193冠中地產0.2280.2370.220.226-0.002-0.8771.54百萬34.25萬7.87N/A0.220.230.25
00194廖創興企業4.444.514.444.5+0.06+1.3518.80萬39.32萬N/A6.224.364.304.22
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00196宏華集團0.2480.2550.2480.255+0.007+2.8233.82百萬96.17萬283.33N/A0.240.230.19
00197亨泰0.290.310.290.31+0.02+6.89730.80萬9.38萬N/AN/A0.270.230.20
00199德祥地產0.2120.2190.2110.2190015.20萬3.26萬N/AN/A0.220.220.21
00200新濠國際發展s5.15.185.025.14009.39百萬4.80千萬N/AN/A5.124.974.05
00201華大酒店投資0.070.0730.070.073+0.001+1.38936.35萬2.64萬N/AN/A0.070.070.07
00202潤中國際控股0.0540.0590.0540.059+0.002+3.5098.37百萬48.18萬N/AN/A0.060.060.06
00204資本界金控(新)0.881.150.871.03+0.15+17.0455.13百萬5.19百萬N/AN/A0.890.910.95
00205財訊傳媒0.290.290.290.29+0.015+5.45510.10萬2.93萬N/AN/A0.280.330.24
00206華商能源0.230.2320.230.231+0.001+0.43511.00萬2.53萬10.314.330.230.230.23
00207大悅城地產 0000.370000N/AN/A0.370.330.27
00209瀛晟科學0000.190000N/AN/A0.180.170.16
00210達芙妮國際0.520.540.510.54+0.01+1.8871.78百萬93.70萬9.423.700.490.470.44
00211大凌集團0.270.270.2650.265-0.025-8.62133.18萬8.89萬N/AN/A0.280.280.25
00212南洋集團有限公司00025.50000N/A4.3125.3925.3925.25
00213樂聲電子0.3850.40.3850.4+0.005+1.2667.00萬2.76萬3.901.250.380.380.37
00214匯漢控股0000.310000N/AN/A0.310.320.33
00215和記電訊香港s1.11.11.091.09-0.01-0.9092.88百萬3.16百萬908.336.871.101.071.02
00216建業實業0000.630000N/AN/A0.630.600.61
00217中國誠通發展集團0.2490.2550.2260.25+0.008+3.3061.18千萬2.86百萬38.460.800.200.160.12
00218申萬宏源香港2.132.1822.05-0.07-3.3027.94百萬1.64千萬N/AN/A2.121.991.58
00219順豪物業0.590.620.590.62006.80萬4.20萬N/AN/A0.610.620.59
00220統一企業中國s9.839.999.779.89-0.03-0.3024.30百萬4.24千萬21.724.729.809.669.87
00222閩信集團3.443.683.353.46-0.01-0.28831.92萬1.12百萬23.57N/A2.872.512.11
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0000.620000N/AN/A0.620.630.61
00225博富臨置業0005.80000N/A6.215.575.435.25
00226力寶0.640.660.630.65+0.03+4.8392.43百萬1.58百萬N/AN/A0.620.620.59
00227第一上海0.440.450.4250.43-0.01-2.2734.64百萬2.01百萬12.08N/A0.430.400.32
00228中能控股0.0510.0510.0490.049-0.002-3.9221.00千萬49.79萬19.60N/A0.050.050.05
00229利民實業0.850.870.850.86+0.01+1.17616.00萬13.64萬9.5313.950.860.850.84
00230五礦地產0.430.4450.430.445+0.005+1.1361.80萬7830N/AN/A0.430.430.43
00232大陸航空科技控股0.1520.1550.1470.155+0.003+1.9741.45千萬2.19百萬25.833.230.140.130.12
00234新世紀集團0.0330.0340.0330.0340031.68萬1.05萬N/AN/A0.030.030.03
00235中策資本控股0.030.0310.030.03-0.001-3.2269.57百萬29.30萬150.00N/A0.030.030.03
00236香港生力啤11.010.951-0.01-0.9914.20萬14.24萬N/A5.001.011.000.92
00237安全貨倉2.172.22.12.19+0.02+0.92217.40萬37.03萬N/A3.652.162.101.96
00239白花油2.472.482.472.47-0.01-0.4033.50萬8.66萬9.798.102.482.482.39
00240利基控股1.281.281.261.27-0.01-0.78123.00萬29.24萬3.6312.991.231.191.12
00241阿里健康s4.854.874.774.84-0.02-0.4128.95千萬4.31億50.63N/A4.684.554.59
00242信德集團0.650.660.640.64-0.02-3.032.45百萬1.59百萬N/AN/A0.640.630.61
00243品質國際0.4850.630.4450.495+0.03+6.4521.03千萬5.55百萬N/AN/A0.330.270.22
00244先施0000.244+0.001+0.41200N/AN/A0.250.250.25
00245中薇金融(新)1.041.121.031.07001.57百萬1.67百萬8.36N/A1.061.051.21
00247尖沙咀置業集團s00019.8000016.482.9319.8019.5619.34
00248香港通訊國際控股0.0310.0310.030.0310040.40萬1.25萬N/AN/A0.030.030.03
00251爪哇控股1.251.281.251.28+0.06+4.9182.80萬3.55萬N/A3.911.191.201.28
00252華信地產財務0001.610000N/A1.861.611.611.61
00253順豪控股0000.610000N/AN/A0.610.620.59
00254國家聯合資源0.0370.0370.0360.037-0.001-2.63288.60萬3.27萬N/AN/A0.040.040.04
00255龍記集團控股1.471.471.431.45-0.02-1.3612.20萬3.23萬N/A15.861.421.391.34
00256冠城鐘錶珠寶0.420.4250.410.41-0.015-3.5299.45千萬3.95千萬N/AN/A0.430.440.45
00257光大環境s4.24.314.24.25003.32千萬1.41億7.735.414.184.093.94
00258湯臣集團3.173.33.123.19-0.01-0.3121.04百萬3.34百萬38.164.083.233.202.90
00259億都(國際控股)1.891.941.891.93+0.04+2.11611.00萬21.23萬0.6495.861.921.921.85
00261GBA集團0.3450.3450.3250.325-0.02-5.7976.18萬2.01萬N/AN/A0.330.330.33
00262迪臣發展國際0000.0720000N/AN/A0.070.070.07
00264中聯發展控股1.411.441.391.42+0.02+1.4294.39百萬6.22百萬N/AN/A1.431.481.55
00265港譽智慧城市服務0000.800006.86N/A0.830.810.83
00266天德地產0002.110000N/A6.642.112.152.07
00267中信股份s12.4412.4412.0812.2-0.14-1.1353.38千萬4.13億5.734.9411.3111.0910.76
00268金蝶國際s16.917.3216.6617.08+0.18+1.0652.69千萬4.56億N/AN/A16.2315.7314.35
00269中國資源交通0.0120.0120.0110.011004.32千萬47.90萬N/AN/A0.010.010.01
00270粵海投資s7.167.197.047.06-0.07-0.9828.12百萬5.76千萬14.694.436.986.746.65
00271亞證地產0.1650.1650.1650.165-0.001-0.6022650434N/AN/A0.170.160.16
00272瑞安房地產s0.810.820.780.8001.40千萬1.12千萬33.474.500.780.760.70
00274復興亞洲 0000.490000N/AN/A0.490.490.49
00276蒙古能源0.680.680.670.68002.86萬1.93萬N/AN/A0.690.660.60
00277太興置業0001.80000N/A0.941.801.801.80
00279裕承科金0.0440.0440.0420.044004.73百萬20.42萬N/AN/A0.040.040.04
00280景福集團0.440.4450.4350.44-0.01-2.22236.40萬16.02萬4.536.820.440.440.41
00285比亞迪電子s34.934.953434.4-0.6-1.7141.96千萬6.71億17.091.8033.7233.0432.48
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0004.250000N/A3.294.254.193.91
00288萬洲國際s7.917.997.827.92-0.05-0.6271.47千萬1.16億8.128.597.907.737.44
00289永安國際有限公司s00012.80000N/A6.6412.7112.5212.44
00290國富量子s1.611.641.611.64+0.01+0.6134.24百萬6.88百萬N/AN/A1.681.621.51
00291華潤啤酒s27.727.92727.2-0.4-1.4499.20百萬2.53億17.513.0427.1026.5925.75
00293國泰航空s11.881211.8411.9-0.02-0.1681.09千萬1.30億7.975.8011.8511.5210.86
00294長江製衣0000.950000N/A2.110.970.960.92
00295江山控股0.0160.0160.0150.015-0.001-6.255.48百萬8.76萬N/AN/A0.020.020.02
00296英皇娛樂酒店0.2750.280.270.28+0.005+1.8181.11百萬30.85萬N/AN/A0.280.270.29
00297中化化肥s1.461.531.461.5+0.04+2.744.03千萬6.04千萬9.333.811.451.381.31
00298莊士中國0.1220.1230.1220.123+0.003+2.52.51百萬30.85萬N/AN/A0.120.120.12
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00300美的集團s79.579.6578.578.7-0.8-1.0065.05百萬3.99億13.614.8579.0277.5977.83
00301三和精化1.351.411.351.38+0.03+2.22237.00萬50.99萬N/AN/A1.351.351.30
00302中手游0.590.60.540.57+0.04+7.5472.81千萬1.60千萬N/AN/A0.520.500.48
00303VTech Holdingss56.156.4555.756.25001.17百萬6.55千萬11.658.4956.9557.5355.41
00305五菱汽車0.50.510.50.51001.68百萬84.54萬31.290.980.520.490.46
00306冠忠巴士集團1.931.931.911.93+0.03+1.5796.80萬13.12萬7.242.071.871.861.63
00308香港中旅s1.931.931.881.9-0.03-1.5545.61千萬1.07億99.480.792.001.821.37
00309新華通訊頻媒 0000.0490000N/AN/A0.050.050.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.1590000N/AN/A0.160.160.16
00312歲寶百貨0000.1080000N/AN/A0.100.110.10
00313裕田中國0000.071+0.001+1.4291007N/AN/A0.070.070.07
00314思派健康s6.836.846.456.49-0.2-2.997.33百萬4.84千萬N/AN/A6.325.684.81
00315數碼通電訊s4.64.644.64.6-0.02-0.43395.15萬4.39百萬10.806.964.634.564.45
00316東方海外國際s144.5148.8142.9146.6+1.8+1.2431.17百萬1.71億4.8410.38138.30136.54136.72
00317中船防務s15.2215.615.0215.28+0.12+0.7926.80百萬1.04億53.840.5915.0614.3713.08
00318黃河實業0000.4400005.36N/A0.450.430.37
00320金寶通0.610.610.590.61001.40萬84605.498.850.590.580.49
00321德永佳集團0.830.850.820.85+0.02+2.414.12百萬3.44百萬10.1211.770.810.800.72
00322康師傅控股s12.212.211.8411.88-0.2-1.6561.46千萬1.74億16.856.1011.6211.5611.90
00323馬鞍山鋼鐵股份s2.172.182.112.14-0.04-1.8351.88千萬4.04千萬N/AN/A2.102.011.89
00325布魯可s128134.5127.4131+4.1+3.2311.46百萬1.92億N/AN/A129.28134.33148.44
00326中國星集團33.022.872.9-0.1-3.3335.29百萬1.55千萬N/AN/A2.942.822.00
00327百富環球s6.376.376.266.3-0.03-0.4743.86百萬2.43千萬9.417.786.306.175.61
00328愛高集團有限公司0.360.370.3550.355-0.005-1.38969.52萬25.08萬N/AN/A0.360.370.33
00329東建國際0.430.4550.40.455+0.015+3.4091.74百萬72.09萬N/AN/A0.470.400.40
00330思捷環球0.0940.0950.0920.094-0.002-2.0832.93百萬27.48萬N/AN/A0.100.100.10
00331豐盛生活服務5.845.865.755.76-0.03-0.51824.30萬1.41百萬5.267.605.775.745.65
00332元亨燃氣0.020.0220.020.021003.83百萬8.03萬N/AN/A0.020.020.02
00333黛麗斯國際0000.305-0.015-4.68700N/AN/A0.290.280.26
00334華顯光電0.3050.320.30.3005.12百萬1.57百萬8.96N/A0.280.250.23
00335美建集團0000.69000026.642.170.700.700.70
00336華寶國際s3.673.693.623.66-0.01-0.2723.52百萬1.29千萬N/A2.323.353.173.02
00337綠地香港0.290.2950.2750.285-0.005-1.7248.03百萬2.27百萬N/AN/A0.290.250.20
00338上海石油化工股份s1.411.461.411.43+0.01+0.7043.79千萬5.45千萬46.131.521.351.321.27
00339中國科創產業投資0.2260.2340.210.2260077.00萬17.10萬N/AN/A0.190.150.13
00340潼關黃金2.12.112.032.04-0.06-2.8571.21千萬2.50千萬39.310.592.082.102.12
00341大家樂集團s7.647.647.477.54-0.03-0.3961.63百萬1.23千萬18.615.317.457.287.11
00343文化傳信0.1270.1350.1270.1340041.80萬5.54萬N/AN/A0.130.130.14
00345維他奶國際集團s9.59.659.389.48-0.01-0.1053.66百萬3.49千萬43.291.509.389.349.34
00346延長石油國際0.450.450.4350.450095.85萬42.98萬9.15N/A0.430.400.38
00347鞍鋼股份s2.332.382.282.32-0.01-0.4291.19千萬2.77千萬N/AN/A2.222.041.78
00348中國智能健康0.0940.150.0940.12+0.031+34.8311.05千萬1.33百萬N/AN/A0.080.080.08
00351亞洲能源物流0.1250.1250.1240.125003.32百萬41.18萬N/AN/A0.130.130.11
00352富陽0.060.1970.060.143+0.088+1603.13千萬4.69百萬N/AN/A0.060.060.08
00353能源國際投資0.3550.3650.3550.365+0.005+1.38914.50萬5.29萬1.54N/A0.370.390.42
00354中國軟件國際s5.775.855.675.8+0.08+1.3996.10千萬3.53億27.260.925.495.215.08
00355世紀城市國際0.0670.0680.0650.066-0.001-1.4934.45百萬29.38萬N/AN/A0.070.070.06
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.