• 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3042項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s49.249.248.1548.6-0.8-1.6194.62百萬2.24億10.894.5348.7047.9745.85
00002中電控股s66.4566.4565.9566.2-0.25-0.3762.10百萬1.39億14.244.7666.2766.1866.38
00003香港中華煤氣s6.76.76.616.69-0.01-0.1491.70千萬1.13億21.865.236.656.696.88
00004九龍倉集團s24.724.724.324.50027.45萬6.72百萬N/A1.6323.7823.4121.38
00005匯豐控股s95.0595.194.394.8-0.05-0.0538.20百萬7.77億9.787.1494.4093.5491.42
00006電能實業s51.151.550.8551.45+0.2+0.391.31百萬6.72千萬17.925.4851.0651.1251.21
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00008電訊盈科s5.445.485.45.46+0.02+0.3688.26百萬4.49千萬N/A7.015.315.255.21
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s13.813.813.4613.7-0.1-0.7251.11百萬1.51千萬11.576.2813.1712.5111.66
00011恒生銀行s118.3118.5117118.2-0.4-0.33774.15萬8.73千萬12.675.75117.35115.97111.83
00012恒基地產s29.0529.0528.3528.95-0.1-0.3446.50百萬1.86億22.266.2228.1026.9324.91
00013和黃醫藥s25.225.624.3524.95-0.25-0.9925.51百萬1.37億72.87N/A24.4225.1123.44
00014希慎興業s14.9415.0614.7215.06+0.12+0.8032.60百萬3.89千萬441.647.1714.2714.0613.31
00016新鴻基地產s92.293.0590.992.9-0.4-0.4293.97百萬3.66億14.134.0490.7188.1282.94
00017新世界發展s5.715.735.435.5-0.23-4.0142.30千萬1.27億N/A3.645.615.314.95
00018東方企控集團0.370.370.3550.365-0.005-1.3511.20萬441016.675.480.360.380.39
00019太古股份公司As70.5570.970.170.8+0.25+0.35495.53萬6.74千萬23.154.7368.2268.1367.81
00020商湯-Ws1.471.531.441.51+0.04+2.7215.67億8.47億N/AN/A1.461.461.45
00021大中華控股0.120.1290.120.129+0.003+2.3817.00萬854030.00N/A0.130.130.13
00022茂盛控股0.20.2120.1940.198+0.003+1.5388.00百萬1.62百萬N/A121.720.210.220.21
00023東亞銀行s12.1412.212.0612.16-0.04-0.32853.71萬6.52百萬7.995.6712.1211.7311.32
00025其士國際集團3.9343.9340060002.37萬N/A4.003.913.923.92
00026中華汽車54.554.554.2554.25-0.5-0.913360019.56萬N/A5.9053.6953.5053.26
00027銀河娛樂s37.0537.3536.837.15+0.15+0.4051.35千萬5.00億18.552.6935.0734.1232.41
00028天安s4.64.624.484.48-0.03-0.66525.90萬1.18百萬N/A2.234.334.324.31
00029達力集團s13.213.2412.9613.22-0.02-0.15111.00萬1.44百萬0.590.0813.2213.2613.57
00030雲白國際0.260.260.2450.25-0.01-3.8461.50百萬37.30萬92.59N/A0.250.220.20
00031航天控股0.4450.4550.4450.45001.80百萬81.03萬N/AN/A0.430.420.41
00032港通控股8888-0.1-1.23522751.82萬6.865.258.148.168.24
00033Int'l Genius0.720.740.660.72001.11百萬78.41萬N/AN/A0.750.861.10
00034九龍建業s2.972.982.952.98+0.01+0.3375.48萬16.22萬31.847.382.962.983.00
00035遠東發展0.820.820.790.8-0.01-1.2351.56百萬1.25百萬N/A1.250.860.900.91
00036遠東控股國際0.370.40.370.4-0.01-2.4394.44萬1.71萬N/AN/A0.430.430.45
00037遠東酒店實業0.490.50.4650.485-0.015-31.86百萬89.49萬N/AN/A0.490.500.50
00038第一拖拉機股份s6.946.986.796.89-0.07-1.0065.06百萬3.47千萬7.904.706.997.066.65
00039中國北大荒0.0970.1020.090.098+0.001+1.0317.06百萬69.63萬N/AN/A0.110.110.12
00040金山科技工業0.650.660.640.64+0.01+1.58715.90萬10.28萬21.843.910.610.600.57
00041鷹君s14.3814.6414.3814.64+0.08+0.54930.59萬4.45百萬N/A5.9414.0013.7813.50
00042東北電氣0.2550.2550.2460.250058.20萬14.50萬N/AN/A0.250.250.25
00045大酒店s5.65.65.515.59-0.01-0.17940002.23萬N/AN/A5.525.465.45
00046科聯系統1.491.491.491.49-0.02-1.3254000596012.477.381.511.481.49
00048中國汽車內飾0.2350.250.230.226-0.017-6.99693.20萬22.05萬1.36N/A0.270.260.23
00050香港小輪(集團)4.64.64.584.6-0.01-0.2174.60萬21.15萬10.005.444.554.464.36
00051海港企業4.084.094.024.0800100004.08萬N/A1.234.013.983.97
00052大快活集團5.385.495.355.39-0.06-1.1017.50萬40.59萬19.654.085.315.225.15
00053國浩集團s69.570.3569.570.35+0.85+1.223500034.92萬6.394.5568.9967.2265.20
00055中星集團控股0000.208-0.001-0.47800N/AN/A0.210.210.19
00057震雄集團1.611.611.591.6-0.01-0.6218.60萬13.76萬6.537.381.561.491.43
00058新威國際0.1670.1720.1490.155+0.002+1.30740.00萬6.36萬N/AN/A0.150.160.16
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0000.430000N/AN/A0.420.420.43
00061綠領控股0000.0770025301640.03N/A0.080.080.08
00062載通s8.88.88.758.83-0.02-0.2265.84萬51.31萬23.665.668.808.868.92
00063中亞烯谷集團0.0610.0610.060.06001.50百萬9.03萬120.00N/A0.060.060.06
00064結好控股0.1520.1520.1460.15-0.004-2.5976.98百萬1.04百萬35.711.670.150.150.14
00065弘海高新資源0.40.40.380.38-0.025-6.17331.60萬12.25萬N/AN/A0.450.460.47
00066港鐵公司s28.528.6528.128.55-0.05-0.1754.90百萬1.39億11.254.5928.0727.8927.47
00069香格里拉(亞洲)s4.444.484.374.44001.13百萬5.03百萬12.593.384.274.314.37
00070金粵控股0.0540.0540.050.05-0.003-5.6626.27萬1.42萬N/AN/A0.050.050.05
00071美麗華酒店s9.529.69.519.51009.60萬91.53萬8.805.579.479.539.58
00072超媒體控股0.2950.2950.2650.265+0.005+1.92340001120N/AN/A0.260.250.23
00073亞洲果業0001.450000N/AN/A1.461.471.58
00075渝太地產0000.151+0.011+7.85700N/AN/A0.150.170.15
00076誼礫控股0.310.3150.290.3-0.01-3.2261.56百萬46.79萬0.35N/A0.320.320.27
00077進智公共交通0.4050.4050.390.405001.25百萬49.48萬13.119.880.410.400.41
00078富豪酒店國際0.650.670.650.650041.32萬27.15萬N/AN/A0.620.640.57
00079世紀建業0000.1190000N/AN/A0.120.130.13
00080中國新經濟投資0.0870.0930.0850.089+0.003+3.4882.01百萬17.93萬N/AN/A0.070.070.07
00081中國海外宏洋集團s1.831.831.791.81-0.02-1.0936.18百萬1.12千萬6.355.531.781.761.74
00082瘋狂體育0.0890.090.0880.088-0.002-2.2223.57百萬31.70萬N/AN/A0.090.090.09
00083信和置業s8.668.768.578.73+0.03+0.3454.95百萬4.30千萬16.666.648.468.348.14
00084寶光實業0.0650.0650.0650.065-0.002-2.98515.70萬1.02萬N/AN/A0.070.070.07
00085中電華大科技1.391.421.361.41+0.01+0.7144.95百萬6.83百萬4.876.381.461.471.44
00086新鴻基公司s3.453.53.363.47-0.03-0.85746.20萬1.60百萬17.997.493.333.203.09
00087太古股份公司B11.611.611.2211.4-0.16-1.38453.76萬6.13百萬18.635.8811.1011.0010.77
00088大昌集團3.263.33.263.29-0.02-0.6046.00萬19.72萬32.357.303.233.203.11
00089大生地產0001.890000N/A4.761.831.801.75
00090普星能量0.60.60.60.6001.20萬72004.322.330.620.610.60
00092冠軍科技集團0.1990.1990.1990.198-0.001-0.50361.22萬12.17萬N/AN/A0.190.200.20
00093零在科技金融0000.6000059.41N/A0.600.600.59
00094綠心集團0.0490.050.0490.049006.66萬3258N/AN/A0.050.050.04
00095綠景中國地產0.2180.2220.2150.222+0.005+2.3041.78百萬38.80萬N/AN/A0.220.220.23
00096友成控股0000.54600003.642.530.560.550.55
00097恒基發展0.1340.1420.1330.141+0.006+4.4441.13百萬15.80萬N/AN/A0.140.140.13
00098興發鋁業8.28.28.178.17-0.01-0.1225.70萬46.65萬3.917.838.117.987.85
00099王氏國際0001.220000N/A4.711.231.241.19
00101恒隆地產s7.647.77.537.67+0.03+0.3931.36千萬1.03億16.516.787.397.036.55
00102凱升控股 0000.047000018.08N/A0.050.050.05
00103首佳科技0.510.520.510.520076.40萬39.28萬33.553.290.480.460.43
00104ASIA COMM HOLD0000.2500007.6510.720.240.230.23
00105凱聯國際酒店5.035.25.035.20080004.13萬N/A6.735.185.175.13
00106朗詩綠色管理0.0150.0160.0140.014001.21千萬18.04萬N/AN/A0.010.020.01
00107四川成渝高速公路s4.95.034.95.03+0.08+1.6165.24百萬2.62千萬9.986.274.864.834.64
00108國銳生活0.790.790.710.71-0.02-2.742.27百萬1.72百萬N/AN/A0.680.680.67
00110中國長遠0000.1530000N/AN/A0.150.150.16
00111信達國際控股0.4150.440.4050.42-0.02-4.5451.25百萬52.69萬26.09N/A0.410.360.32
00113迪生創建6.866.876.856.860040.05萬2.75百萬13.611.466.866.876.66
00114興利集團0.550.550.550.550015.00萬8.25萬10.1110.910.530.520.50
00115鈞濠集團0002.6+0.02+0.77500N/AN/A3.353.583.76
00116周生生s8.818.818.568.66-0.19-2.14790.73萬7.82百萬7.275.898.668.558.02
00117天利控股集團0.540.60.420.6+0.01+1.69524.80萬14.11萬N/AN/A0.530.420.31
00118大同機械0000.184000020.00N/A0.180.190.19
00119保利置業集團s1.561.561.521.55-0.01-0.6415.91百萬9.08百萬30.451.361.491.471.46
00120四海國際0.1190.120.1160.12+0.001+0.8410.44萬1.23萬N/AN/A0.120.120.12
00122鱷魚恤00020000N/AN/A2.002.002.00
00123越秀地產s4.484.484.374.43-0.05-1.1167.71百萬3.40千萬16.124.274.354.364.49
00124粵海置地0.2280.2280.2240.225-0.001-0.44293.10萬21.03萬N/AN/A0.220.210.22
00125新興光學0.350.350.350.35006.00萬2.10萬N/AN/A0.370.370.36
00126佳寧娜0.1290.1290.120.123+0.004+3.3611.20萬1530N/AN/A0.120.120.12
00127華人置業1.331.351.321.35+0.01+0.74611.20萬14.92萬N/A2.221.331.331.33
00128安寧控股0.260.270.260.265-0.005-1.85239.20萬10.33萬N/AN/A0.260.260.25
00129泛海集團0.30.320.30.32+0.005+1.58738.16萬12.05萬N/AN/A0.310.310.31
00130慕詩國際0000.1150000N/AN/A0.120.130.14
00131卓能(集團)0001.5100005.744.141.511.491.47
00132興業控股0.260.260.260.26-0.004-1.5151.20萬31207.323.850.270.260.28
00133招商局中國基金s14.9215.0614.915+0.08+0.5365.80萬86.97萬2.454.1614.7614.5513.93
00135昆侖能源s7.87.87.727.79+0.02+0.2574.72百萬3.66千萬10.644.347.747.837.82
00136中國儒意s2.622.682.582.67+0.04+1.5217.36千萬1.94億N/AN/A2.532.342.16
00137金輝集團0000.7200006.45N/A0.690.670.65
00138中建富通0.070.070.070.07+0.004+6.06118.00萬1.26萬N/AN/A0.070.070.08
00139中達集團控股0.0160.0170.0150.017+0.001+6.252.17億3.54百萬N/AN/A0.020.020.03
00142第一太平s5.725.815.725.77+0.01+0.1742.02百萬1.16千萬5.254.425.685.675.52
00144招商局港口s14.5614.814.214.74+0.22+1.5153.55百萬5.15千萬7.816.0114.5814.5714.09
00145信能低碳0000.1760082801432N/AN/A0.180.190.20
00146太平地氈國際0001.4400007.258.331.441.441.34
00147國際商業結算0.0510.0510.050.05-0.001-1.96131.00萬1.58萬N/AN/A0.050.050.05
00148建滔集團s26.126.125.1525.3-0.8-3.0651.62百萬4.16千萬17.205.5324.5524.1422.31
00149中國農產品交易0.040.0430.040.0430049.26萬2.02萬53.75N/A0.040.040.04
00150Hypebeast0.1480.150.1480.15-0.008-5.06320.72萬3.10萬N/A1.200.150.150.16
00151中國旺旺s5.485.525.455.49-0.01-0.1823.00百萬1.65千萬13.942.895.385.325.21
00152深圳國際s7.87.87.637.71-0.11-1.4073.02百萬2.33千萬6.457.767.747.597.51
00154北京控股環境集團0.570.590.550.59003.20萬1.82萬2.91N/A0.560.530.46
00156力寶華潤0.70.70.70.7-0.01-1.408100007000N/AN/A0.700.710.76
00157自然美0.550.550.550.55006.00萬3.30萬N/AN/A0.540.540.51
00158萬邦投資00060.20000N/A5.9860.9061.5660.11
00159布萊克萬礦業0000.0960000N/AN/A0.090.090.09
00160漢國置業1.061.071.041.07+0.01+0.9433.60萬3.83萬N/A2.801.021.031.04
00162世紀金花0000.0490000N/AN/A0.050.050.06
00163英皇國際0.2010.2010.1920.196-0.008-3.9225.78百萬1.14百萬N/AN/A0.220.230.22
00164中國寶力科技0.3750.3750.370.375-0.01-2.5978.00萬3.00萬N/AN/A0.380.380.39
00165中國光大控股s7.558.147.517.66+0.1+1.3238.17千萬6.38億N/A1.316.836.235.20
00166新時代集團控股0.0450.0460.0430.046008.20萬3680N/AN/A0.050.050.05
00167萬威國際0001.84+0.03+1.657100017800.70N/A1.801.911.88
00168青島啤酒股份s51.8551.8550.951.55-0.1-0.1941.85百萬9.46千萬15.194.6251.3251.5753.78
00169萬達酒店發展0.690.770.690.75+0.06+8.6961.36千萬9.94百萬N/AN/A0.640.640.56
00171銀建國際控股0000.080000N/AN/A0.080.080.08
00173嘉華國際s2.022.041.992.02-0.01-0.4931.68百萬3.38百萬19.004.461.961.901.83
00174盛洋投資0000.2180000N/AN/A0.220.230.22
00175吉利汽車s16.4616.4616.1816.26-0.2-1.2154.23千萬6.89億9.332.0316.3416.5817.42
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00177江蘇寧滬高速公路s10.4610.5610.3210.4-0.04-0.3835.45百萬5.67千萬9.965.1611.0511.0310.34
00178莎莎國際0.560.570.550.57+0.01+1.7861.85百萬1.03百萬22.984.300.560.590.61
00179德昌電機控股s21.8522.1521.2521.4-0.5-2.2832.18百萬4.69千萬9.652.8520.8221.2718.48
00180開達集團0000.23-0.01-4.16700N/AN/A0.240.240.25
00181閩港控股0000.0760000N/AN/A0.080.080.08
00182協合新能源s0.4950.50.4850.495001.43千萬7.01百萬4.637.070.500.490.48
00183宏輝集團0.310.3150.30.3+0.005+1.69538.56萬11.80萬N/AN/A0.270.260.21
00184激成投資2.262.262.262.26+0.01+0.4442.40萬5.42萬3.015.312.272.302.29
00185正商實業0.0760.0830.0750.076-0.005-6.1731.24千萬1.00百萬N/AN/A0.070.070.08
00186敏捷控股0000.22700001,135.00N/A0.230.230.25
00187京城機電股份4.884.894.664.66-0.18-3.7191.09千萬5.18千萬321.38N/A4.514.444.40
00188新華匯富金融0.2370.260.2370.255+0.02+8.5112.02百萬50.44萬N/A7.840.240.230.23
00189東岳集團s10.3610.4610.110.16-0.16-1.551.49千萬1.52億20.580.9810.049.869.40
00191麗新國際0000.570000N/AN/A0.560.550.57
00193冠中地產0.2280.230.2250.229-0.01-4.1841.82百萬41.45萬7.98N/A0.240.270.29
00194廖創興企業4.194.194.184.19-0.03-0.7112.00萬8.37萬N/A6.684.224.214.15
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00196宏華集團0.2130.220.2040.217+0.001+0.4632.68百萬57.32萬241.11N/A0.200.200.17
00197亨泰0.1730.1860.1720.18+0.008+4.65136.55萬6.63萬N/AN/A0.180.190.17
00199德祥地產0.2040.2240.2040.22004.20萬8909N/AN/A0.230.220.21
00200新濠國際發展s4.544.834.544.82+0.2+4.3292.45千萬1.16億N/AN/A4.003.653.32
00201華大酒店投資0.0710.0730.0710.072-0.001-1.3738.40萬2.76萬N/AN/A0.070.070.07
00202潤中國際控股0.0570.060.0570.058+0.003+5.4551.42百萬8.42萬N/AN/A0.060.060.07
00204資本界金控0.0510.0510.0490.049-0.001-29.62百萬48.38萬N/AN/A0.050.050.05
00205財訊傳媒0.40.420.3950.395-0.005-1.2540.00萬16.20萬N/AN/A0.320.230.19
00206華商能源0.230.230.220.221-0.009-3.91350.70萬11.51萬9.874.530.220.230.23
00207大悅城地產0.2750.30.2650.295+0.02+7.2737.16千萬2.05千萬N/AN/A0.250.240.22
00209瀛晟科學0000.1650018.27萬2.92萬N/AN/A0.160.150.15
00210達芙妮國際0.410.4250.40.42+0.015+3.7041.97百萬81.14萬7.334.760.420.420.43
00211大凌集團0.280.280.260.26-0.01-3.7048.08萬2.20萬N/AN/A0.250.240.22
00212南洋集團有限公司00025.50000N/A4.3125.2625.2924.76
00213樂聲電子0.380.380.3650.365-0.015-3.94710.20萬3.84萬3.561.370.380.370.38
00214匯漢控股0.310.310.310.31-0.045-12.67678.87萬24.44萬N/AN/A0.330.330.34
00215和記電訊香港s1.021.031.011.02003.62百萬3.69百萬850.007.341.011.010.99
00216建業實業0.570.580.570.58+0.01+1.75422.80萬13.02萬N/AN/A0.600.610.61
00217中國誠通發展集團0.1070.110.1040.106-0.004-3.6361.28百萬13.57萬16.311.890.100.100.09
00218申萬宏源香港1.61.781.551.7+0.09+5.591.56千萬2.64千萬N/AN/A1.581.441.31
00219順豪物業0.610.630.610.63003.40萬2.12萬N/AN/A0.600.600.57
00220統一企業中國s9.449.579.399.43-0.17-1.7715.50百萬5.20千萬20.714.959.389.699.74
00222閩信集團2.012.12.012.1001.23百萬2.58百萬14.31N/A2.001.961.90
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0.570.690.570.66+0.05+8.19716.20萬10.82萬N/AN/A0.610.610.60
00225博富臨置業5.245.245.245.24-0.01-0.1920001.05萬N/A6.875.185.155.08
00226力寶0.610.610.60.61005.70萬3.47萬N/AN/A0.610.610.53
00227第一上海0.3150.350.3150.325002.42千萬8.10百萬9.13N/A0.320.290.27
00228中能控股0.050.0550.0480.051+0.001+25.54百萬28.57萬20.40N/A0.050.050.05
00229利民實業0000.8400009.3114.290.850.840.83
00230五礦地產0.4350.4450.4350.445+0.015+3.4883.80萬1.66萬N/AN/A0.420.420.43
00232大陸航空科技控股0.1270.1270.1240.127007.15百萬89.18萬21.173.940.120.120.12
00234新世紀集團0.0320.0320.0310.032-0.001-3.0326.40萬8424N/AN/A0.030.030.03
00235中策資本控股0.030.030.0280.03008.88百萬25.83萬150.00N/A0.030.030.02
00236香港生力啤1.011.011.011.01+0.01+18.00萬8.08萬N/A4.950.950.930.83
00237安全貨倉2.052.051.982.03-0.01-0.4910.20萬20.90萬N/A3.941.961.911.88
00239白花油2.5352.5452.5352.545+0.01+0.3942.75萬7.26萬10.097.862.412.382.30
00240利基控股1.151.151.141.15+0.01+0.87711.00萬12.60萬3.2914.351.141.121.06
00241阿里健康s4.34.34.124.22-0.3-6.6375.14億21.66億44.14N/A4.544.574.73
00242信德集團0.620.630.60.62-0.01-1.5872.74百萬1.66百萬N/AN/A0.610.600.59
00243品質國際0.2120.2120.2120.204+0.004+295002004N/AN/A0.200.200.18
00244先施0.250.260.2430.25001.80萬4653N/AN/A0.250.250.25
00247尖沙咀置業集團s00019.2000015.993.0219.1919.1919.20
00248香港通訊國際控股0.0270.0270.0260.0270020.40萬5504N/AN/A0.030.030.03
00251爪哇控股1.251.251.221.22-0.01-0.8132.60萬3.23萬N/A4.101.291.301.34
00252華信地產財務0001.610000N/A1.861.611.611.62
00253順豪控股0000.62+0.01+1.63900N/AN/A0.610.590.57
00254國家聯合資源0000.040000N/AN/A0.040.040.05
00255龍記集團控股1.341.341.341.34-0.03-2.1940005360N/A17.161.351.341.29
00256冠城鐘錶珠寶0.430.460.4150.42-0.005-1.1765.51億2.39億N/AN/A0.450.450.46
00257光大環境s3.9643.934+0.03+0.7561.88千萬7.45千萬7.285.753.953.913.78
00258湯臣集團3.253.343.213.25-0.01-0.3072.80百萬9.16百萬38.884.002.912.862.75
00259億都(國際控股)1.951.951.921.92-0.01-0.51814.20萬27.52萬0.6496.351.931.931.75
00261GBA集團0.3450.3450.3450.34+0.01+3.036.45萬2.05萬N/AN/A0.310.300.35
00262迪臣發展國際0000.0670000N/AN/A0.070.070.06
00264中聯發展控股1.561.561.51.54+0.04+2.6673.26百萬4.98百萬N/AN/A1.551.541.70
00265港譽智慧城市服務0000.800006.86N/A0.800.820.85
00266天德地產2.32.32.32.3009.80萬22.54萬N/A6.092.122.072.02
00267中信股份s10.7810.8610.4610.68-0.1-0.9283.47千萬3.68億5.025.6411.1211.0310.26
00268金蝶國際s15.615.8214.9615.38-0.14-0.9023.31千萬5.07億N/AN/A15.0314.5413.53
00269中國資源交通0.0110.0110.010.011001.14百萬1.17萬N/AN/A0.010.010.01
00270粵海投資s6.536.536.46.47-0.03-0.4621.25千萬8.08千萬13.464.836.676.686.46
00271亞證地產0.1620.1620.160.16-0.006-3.6147.40萬1.19萬N/AN/A0.160.160.16
00272瑞安房地產s0.760.760.740.75001.34千萬10.00百萬31.384.800.730.700.67
00274復興亞洲 0000.490000N/AN/A0.510.580.44
00276蒙古能源0.60.60.60.6-0.03-4.7621.37萬8169N/AN/A0.630.630.56
00277太興置業0001.80000N/A0.941.801.801.80
00279裕承科金0.0440.0440.0370.039-0.002-4.8781.86千萬72.48萬N/AN/A0.040.040.03
00280景福集團0.4350.4350.4250.425-0.01-2.2991.13百萬48.46萬4.387.060.430.420.39
00285比亞迪電子s32.732.731.332.2-0.25-0.771.63千萬5.21億15.991.9331.5531.4832.68
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0004.120000N/A3.403.973.863.76
00288萬洲國際s7.567.67.517.59-0.1-1.31.52千萬1.15億7.788.967.537.487.18
00289永安國際有限公司s12.2412.2612.2412.26+0.02+0.1631.30萬15.94萬N/A6.9312.2312.3912.14
00290國富量子s1.41.51.41.49+0.09+6.4297.00百萬1.01千萬N/AN/A1.431.441.41
00291華潤啤酒s26.326.325.926.1-0.15-0.5711.07千萬2.78億16.803.1725.0224.9725.91
00293國泰航空s10.910.910.7210.78-0.1-0.9192.05百萬2.21千萬7.226.4010.6410.5010.13
00294長江製衣0000.95+0.01+1.06400N/A2.110.920.900.92
00295江山控股0.0140.0150.0140.015001.05百萬1.47萬N/AN/A0.010.010.02
00296英皇娛樂酒店0.260.260.2470.255-0.01-3.7742.12百萬53.54萬N/AN/A0.280.290.30
00297中化化肥s1.341.341.291.31-0.02-1.5045.62千萬7.33千萬8.154.361.311.311.25
00298莊士中國0.1150.1150.1130.115002.82百萬32.40萬N/AN/A0.120.120.12
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00300美的集團s76.6577.875.577.55+1.1+1.4393.35百萬2.58億13.414.9275.5875.4576.90
00301三和精化1.381.381.291.3007.40萬9.80萬N/AN/A1.351.341.21
00302中手游0.4650.4750.460.475+0.005+1.0642.59百萬1.21百萬N/AN/A0.470.480.43
00303VTech Holdingss58.3558.55858.4+0.05+0.08640.97萬2.39千萬12.098.1357.0256.0454.29
00305五菱汽車0.470.50.450.475+0.02+4.3969.03百萬4.31百萬29.141.050.450.440.43
00306冠忠巴士集團0001.87-0.01-0.532007.012.141.861.621.53
00308香港中旅s1.421.591.41.46+0.02+1.3893.86億5.76億76.441.031.351.201.10
00309新華通訊頻媒 0000.0490000N/AN/A0.050.050.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.1550000N/AN/A0.160.160.16
00312歲寶百貨0000.1080000N/AN/A0.110.100.08
00313裕田中國0.0640.0640.0640.064-0.001-1.5382.50萬1600N/AN/A0.060.070.07
00314思派健康s4.8754.694.79-0.08-1.6431.45千萬6.94千萬N/AN/A4.834.644.33
00315數碼通電訊s4.474.474.454.46-0.01-0.22437.15萬1.66百萬10.477.184.394.374.35
00316東方海外國際s136.5137.2135.2136.7+0.2+0.14755.06萬7.51千萬4.5111.13134.88133.76129.94
00317中船防務s13.3213.641313.22-0.14-1.0486.51百萬8.62千萬46.580.6813.0713.0811.67
00318黃河實業0.390.480.390.425+0.035+8.97436.50萬16.05萬5.18N/A0.350.340.34
00320金寶通0.60.60.590.59-0.01-1.6671.96百萬1.16百萬5.319.150.500.470.44
00321德永佳集團0.840.840.810.82-0.02-2.3811.80百萬1.47百萬9.7612.200.760.720.65
00322康師傅控股s11.7611.7611.511.52-0.28-2.3737.79百萬9.00千萬16.346.2911.5711.7312.30
00323馬鞍山鋼鐵股份s1.911.951.881.89-0.03-1.5623.50千萬6.68千萬N/AN/A1.971.921.77
00325布魯可s136.7136.7126.3128.4-8.8-6.4142.39百萬3.12億N/AN/A137.24153.36148.00
00326中國星集團2.432.662.352.65+0.25+10.4175.72百萬1.47千萬N/AN/A1.981.691.55
00327百富環球s5.956.195.766.05+0.11+1.8521.45千萬8.70千萬9.048.105.825.675.18
00328愛高集團有限公司0.4050.410.3850.385-0.025-6.0982.19百萬85.26萬N/AN/A0.350.330.31
00329東建國際0.3650.3650.350.35006.50萬2.33萬N/AN/A0.340.370.37
00330思捷環球0.1060.1090.1030.107-0.001-0.9261.36百萬14.23萬N/AN/A0.100.100.10
00331豐盛生活服務5.75.725.675.7006.90萬39.26萬5.217.685.685.655.58
00332元亨燃氣0.020.0220.020.022+0.002+105.20百萬10.96萬N/AN/A0.030.020.02
00333黛麗斯國際0000.290000N/AN/A0.260.260.24
00334華顯光電0.2220.2220.2210.2210026.40萬5.88萬6.60N/A0.220.210.21
00335美建集團0.710.710.710.71004000284027.412.110.700.700.70
00336華寶國際s2.993.062.973.01+0.01+0.3334.10百萬1.23千萬N/A2.822.963.032.74
00337綠地香港0.1770.1840.1760.179-0.001-0.5561.47百萬26.18萬N/AN/A0.170.170.17
00338上海石油化工股份s1.321.331.31.31-0.02-1.5041.36千萬1.78千萬42.261.661.261.251.23
00339中國科創產業投資0.1280.1280.1210.125-0.002-1.57511.00萬1.39萬N/AN/A0.120.110.11
00340潼關黃金2.182.182.072.08-0.1-4.5871.14千萬2.38千萬40.080.582.232.401.85
00341大家樂集團s7.017.16.946.98-0.01-0.1431.88百萬1.32千萬17.235.736.937.007.06
00343文化傳信0.1380.140.1350.136-0.013-8.7251.71百萬23.30萬N/AN/A0.140.140.15
00345維他奶國際集團s9.329.349.159.25-0.03-0.3238.28百萬7.65千萬42.241.549.259.359.49
00346延長石油國際0.370.390.370.3750091.75萬34.96萬7.62N/A0.410.420.34
00347鞍鋼股份s1.861.931.821.86-0.01-0.5355.71千萬1.07億N/AN/A1.681.641.59
00348中國智能健康0.0720.0760.0720.075+0.003+4.16780.00萬5.96萬N/AN/A0.070.080.09
00351亞洲能源物流0.1340.1440.1340.142+0.008+5.974.00萬5560N/AN/A0.110.110.10
00352富陽0000.0450000N/AN/A0.050.070.08
00353能源國際投資0.4250.4250.4050.41-0.025-5.74775.20萬31.06萬1.73N/A0.430.420.44
00354中國軟件國際s4.884.984.774.88002.30千萬1.12億22.931.094.884.915.03
00355世紀城市國際0.0790.080.0760.079+0.001+1.2821.45千萬1.14百萬N/AN/A0.070.060.05
00356鼎立資本0.0770.0770.0710.071-0.006-7.79251.00萬3.85萬N/AN/A0.070.070.07
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.