停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.54 | 17.68 | 17.26 | 17.52 | -0.04 | -0.228 | 7.07千萬 | 12.33億 | 10.06 | 1.88 | 17.75 | 18.61 | 17.26 |
| 00267 | 中信股份s | 10.46 | 11.2 | 10.46 | 10.78 | +0.26 | +2.471 | 6.13千萬 | 6.65億 | 5.07 | 5.48 | 10.21 | 10.06 | 9.55 |
| 00291 | 華潤啤酒s | 25.7 | 25.95 | 25.35 | 25.45 | -0.2 | -0.78 | 1.09千萬 | 2.78億 | 16.38 | 3.25 | 25.57 | 25.81 | 26.90 |
| 00386 | 中國石油化工股份s | 4.11 | 4.13 | 4.09 | 4.11 | 0 | 0 | 9.41千萬 | 3.87億 | 9.57 | 7.58 | 4.23 | 4.18 | 4.05 |
| 00688 | 中國海外發展s | 13.32 | 13.76 | 13.24 | 13.54 | +0.22 | +1.652 | 2.88千萬 | 3.91億 | 8.91 | 4.43 | 13.16 | 13.22 | 13.52 |
| 00700 | 騰訊控股s | 519.5 | 520 | 508.5 | 513.5 | -4.5 | -0.869 | 1.70千萬 | 87.50億 | 23.06 | 0.88 | 509.16 | 512.43 | 491.98 |
| 00762 | 中國聯通s | 9.56 | 9.65 | 9.46 | 9.51 | -0.05 | -0.523 | 2.26千萬 | 2.16億 | 13.27 | 4.63 | 9.41 | 9.34 | 8.96 |
| 00857 | 中國石油股份s | 6.95 | 7.09 | 6.95 | 7.07 | +0.13 | +1.873 | 1.94億 | 13.71億 | 7.39 | 7.26 | 6.75 | 6.56 | 6.14 |
| 00883 | 中國海洋石油s | 18.6 | 18.74 | 18.5 | 18.64 | +0.12 | +0.648 | 7.66千萬 | 14.30億 | 6.04 | 7.51 | 18.22 | 17.93 | 17.45 |
| 00939 | 建設銀行s | 7.43 | 7.53 | 7.4 | 7.49 | +0.05 | +0.672 | 3.70億 | 27.70億 | 5.36 | 5.81 | 7.19 | 7.07 | 6.81 |
| 00941 | 中國移動s | 87.5 | 88.05 | 86.8 | 87.5 | -0.1 | -0.114 | 1.05千萬 | 9.20億 | 12.75 | 5.82 | 88.40 | 87.67 | 84.35 |
| 00981 | 中芯國際s | 42.3 | 42.45 | 40.9 | 41.45 | -0.8 | -1.893 | 5.58千萬 | 23.12億 | 86.25 | N/A | 41.01 | 41.57 | 43.84 |
| 00992 | 聯想集團s | 9.24 | 9.31 | 9.1 | 9.2 | -0.04 | -0.433 | 4.81千萬 | 4.43億 | 10.47 | 4.24 | 9.11 | 9.42 | 9.24 |
| 01024 | 快手－Ｗs | 64 | 64 | 60.6 | 61.5 | -0.9 | -1.442 | 7.49千萬 | 46.39億 | 16.23 | N/A | 55.22 | 52.64 | 52.21 |
| 01088 | 中國神華s | 33.7 | 34.2 | 33.5 | 34.05 | +0.45 | +1.339 | 1.44千萬 | 4.89億 | 10.19 | 7.06 | 33.32 | 33.01 | 31.71 |
| 01093 | 石藥集團s | 8.81 | 9.48 | 8.57 | 9.08 | +0.26 | +2.948 | 3.51億 | 31.89億 | 23.16 | 2.86 | 8.08 | 7.17 | 6.20 |
| 01109 | 華潤置地s | 26.7 | 27.45 | 26.45 | 26.8 | +0.15 | +0.563 | 2.39千萬 | 6.44億 | 7.03 | 5.26 | 25.77 | 25.59 | 25.92 |
| 01211 | 比亞迪股份s | 132.4 | 136.2 | 130.1 | 135.6 | +4.847 | +3.707 | 3.96千萬 | 52.81億 | 27.65 | 1.07 | 132.58 | 138.48 | 130.09 |
| 01288 | 農業銀行s | 5.36 | 5.5 | 5.33 | 5.47 | +0.1 | +1.862 | 2.00億 | 10.90億 | 6.85 | 4.74 | 5.19 | 5.11 | 4.83 |
| 01398 | 工商銀行s | 5.95 | 6.07 | 5.92 | 6.02 | +0.07 | +1.176 | 3.13億 | 18.80億 | 5.75 | 5.49 | 5.81 | 5.73 | 5.52 |
| 01519 | 極兔速遞－Ｗs | 6.88 | 6.95 | 6.78 | 6.8 | -0.05 | -0.73 | 2.63千萬 | 1.80億 | 75.89 | N/A | 6.85 | 6.62 | 6.07 |
| 01658 | 郵儲銀行s | 5.18 | 5.29 | 5.14 | 5.21 | +0.03 | +0.579 | 5.30千萬 | 2.77億 | 6.06 | 5.42 | 5.11 | 5.08 | 4.91 |
| 01810 | 小米集團－Ｗs | 54.7 | 54.7 | 52.85 | 53.45 | -0.7 | -1.293 | 1.16億 | 62.00億 | 52.74 | N/A | 52.76 | 52.49 | 49.11 |
| 02015 | 理想汽車－Ｗs | 119 | 119.3 | 114.9 | 116.7 | -3.3 | -2.75 | 1.61千萬 | 18.90億 | 27.23 | N/A | 114.25 | 113.17 | 102.37 |
| 02020 | 安踏體育s | 96.7 | 99.55 | 96.15 | 98.05 | +1.35 | +1.396 | 8.22百萬 | 8.08億 | 16.60 | 2.41 | 96.24 | 94.53 | 90.79 |
| 02057 | 中通快遞－Ｗs | 141.6 | 142.3 | 139.1 | 139.7 | -0.1 | -0.072 | 1.41百萬 | 1.98億 | 11.99 | 3.89 | 136.52 | 138.32 | 144.11 |
| 02313 | 申洲國際s | 54.35 | 56.1 | 54.15 | 54.9 | +0.55 | +1.012 | 3.69百萬 | 2.03億 | 12.43 | 4.61 | 55.71 | 56.46 | 55.00 |
| 02318 | 中國平安s | 47.2 | 48.1 | 47.15 | 47.45 | +0.25 | +0.53 | 5.97千萬 | 28.32億 | 6.24 | 5.87 | 46.26 | 46.36 | 45.76 |
| 02319 | 蒙牛乳業s | 18.06 | 18.24 | 17.94 | 18.08 | -0.08 | -0.441 | 1.32千萬 | 2.39億 | 638.87 | 2.99 | 17.91 | 17.99 | 18.78 |
| 02328 | 中國財險s | 15 | 15.4 | 14.96 | 15.28 | +0.26 | +1.731 | 3.27千萬 | 4.98億 | 9.93 | 3.80 | 15.14 | 15.13 | 14.58 |
| 02382 | 舜宇光學科技s | 65.2 | 66.1 | 64.1 | 65.3 | +0.1 | +0.153 | 1.35千萬 | 8.81億 | 24.74 | 0.82 | 62.08 | 62.97 | 64.93 |
| 02628 | 中國人壽s | 16.98 | 17.2 | 16.84 | 17.02 | +0.04 | +0.236 | 6.26千萬 | 10.67億 | 4.23 | 4.09 | 16.39 | 16.10 | 15.03 |
| 02688 | 新奧能源s | 64.9 | 64.9 | 63.6 | 63.9 | -0.55 | -0.853 | 3.36百萬 | 2.15億 | 11.23 | 4.70 | 63.88 | 63.74 | 62.58 |
| 02899 | 紫金礦業s | 18.1 | 18.46 | 18 | 18.4 | +0.36 | +1.996 | 4.25千萬 | 7.77億 | 14.25 | 2.24 | 18.01 | 17.97 | 17.44 |
| 03328 | 交通銀行s | 7.17 | 7.27 | 7.14 | 7.24 | +0.04 | +0.556 | 4.28千萬 | 3.09億 | 5.87 | 5.66 | 7.02 | 7.06 | 6.90 |
| 03690 | 美團－Ｗs | 148 | 148.2 | 143.1 | 144.4 | -4 | -2.695 | 5.52千萬 | 80.14億 | 23.23 | N/A | 140.14 | 137.51 | 140.41 |
| 03968 | 招商銀行s | 50.85 | 51.7 | 50.6 | 50.9 | +0.05 | +0.098 | 1.53千萬 | 7.83億 | 8.45 | 4.18 | 49.78 | 49.51 | 46.38 |
| 03988 | 中國銀行s | 4.61 | 4.69 | 4.58 | 4.65 | +0.03 | +0.649 | 4.72億 | 21.93億 | 5.81 | 5.62 | 4.60 | 4.63 | 4.51 |
| 06160 | 百濟神州s | 161.7 | 163.7 | 157.7 | 160 | -2.4 | -1.478 | 8.19百萬 | 13.12億 | N/A | N/A | 153.19 | 147.06 | 147.08 |
| 06618 | 京東健康s | 41.45 | 42.4 | 40.85 | 41.2 | 0 | 0 | 9.55百萬 | 3.96億 | 29.25 | N/A | 40.35 | 40.40 | 37.08 |
| 06690 | 海爾智家s | 23.25 | 23.6 | 23.05 | 23.25 | -0.1 | -0.428 | 1.17千萬 | 2.72億 | 10.80 | 4.52 | 23.05 | 23.32 | 23.06 |
| 06862 | 海底撈國際s | 15.64 | 16 | 15.44 | 15.58 | -0.04 | -0.256 | 1.92千萬 | 3.01億 | 16.85 | 5.76 | 15.20 | 15.49 | 16.66 |
| 09618 | 京東集團－ＳＷs | 134 | 134.7 | 131.1 | 131.9 | -2.1 | -1.567 | 1.12千萬 | 14.84億 | 8.97 | 2.94 | 129.83 | 131.39 | 136.86 |
| 09633 | 農夫山泉s | 39.75 | 39.85 | 39.15 | 39.3 | -0.45 | -1.132 | 3.16百萬 | 1.25億 | 34.28 | 2.09 | 39.08 | 38.58 | 36.94 |
| 09868 | 小鵬汽車－Ｗs | 79.1 | 81.25 | 78.1 | 79.4 | +0.85 | +1.082 | 2.35千萬 | 18.70億 | N/A | N/A | 77.89 | 78.29 | 77.17 |
| 09888 | 百度集團－ＳＷs | 86.3 | 86.8 | 85.05 | 85.65 | -0.4 | -0.465 | 7.19百萬 | 6.16億 | 9.46 | N/A | 83.49 | 84.68 | 85.13 |
| 09901 | 新東方－Ｓs | 37.75 | 38.45 | 37.25 | 37.7 | +0.3 | +0.802 | 3.57百萬 | 1.35億 | 25.75 | N/A | 36.91 | 37.23 | 36.54 |
| 09961 | 攜程集團－Ｓs | 497 | 497 | 484.4 | 488 | -1.6 | -0.327 | 2.48百萬 | 12.14億 | 17.58 | 0.48 | 491.24 | 495.71 | 477.84 |
| 09988 | 阿里巴巴－Ｗs | 118.455 | 118.555 | 115.655 | 116.855 | -0.5 | -0.426 | 5.43千萬 | 64.55億 | 15.81 | 1.66 | 114.30 | 117.15 | 116.13 |
| 09999 | 網易－Ｓs | 204.8 | 206.6 | 203.6 | 204.6 | -0.4 | -0.195 | 6.31百萬 | 12.92億 | 20.73 | 1.96 | 198.76 | 191.71 | 172.10 |
