| 恒指成份股平均P/E : 11.14 |
| 恒指成份股平均息率 : 3.27% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 45.95 | 46.3 | 45.8 | 46.05 | -0.05 | -0.108 | 5.76百萬 | 2.65億 | 10.32 | 4.78 | 44.96 | 45.01 | 43.83 | 0.86 |
| 00002 | 中電控股s | 66.15 | 66.3 | 66.05 | 66.25 | +0.15 | +0.227 | 1.76百萬 | 1.16億 | 14.25 | 4.76 | 66.33 | 66.37 | 65.45 | 0.59 |
| 00003 | 香港中華煤氣s | 6.73 | 6.75 | 6.7 | 6.73 | +0.01 | +0.149 | 1.81千萬 | 1.22億 | 21.99 | 5.20 | 6.90 | 6.95 | 6.89 | 0.53 |
| 00005 | 匯豐控股s | 93.9 | 94.5 | 93.35 | 93.85 | +0.05 | +0.053 | 1.33千萬 | 12.53億 | 9.68 | 7.21 | 92.84 | 92.43 | 87.39 | 1.10 |
| 00006 | 電能實業s | 51.35 | 51.35 | 50.85 | 51.05 | -0.2 | -0.39 | 2.00百萬 | 1.02億 | 17.78 | 5.52 | 50.55 | 51.06 | 49.97 | 0.45 |
| 00011 | 恒生銀行s | 115.1 | 115.8 | 114.6 | 115.4 | -0.4 | -0.345 | 1.31百萬 | 1.51億 | 12.37 | 5.89 | 112.01 | 110.73 | 106.71 | 0.64 |
| 00012 | 恒基地產s | 24.8 | 25.25 | 24.75 | 25.1 | +0.3 | +1.21 | 8.10百萬 | 2.03億 | 19.30 | 7.17 | 24.58 | 24.45 | 22.90 | 0.75 |
| 00016 | 新鴻基地產s | 84.4 | 84.75 | 83.8 | 84.4 | -0.7 | -0.823 | 3.24百萬 | 2.73億 | 12.84 | 4.44 | 84.13 | 82.90 | 76.98 | 0.95 |
| 00027 | 銀河娛樂s | 33.6 | 34.15 | 32.9 | 33.1 | -0.75 | -2.216 | 1.42千萬 | 4.73億 | 16.53 | 3.02 | 33.66 | 32.81 | 30.49 | 1.54 |
| 00066 | 港鐵公司s | 27.7 | 27.85 | 27.55 | 27.85 | +0.25 | +0.906 | 4.65百萬 | 1.29億 | 10.97 | 4.70 | 27.46 | 27.47 | 26.62 | 1.06 |
| 00101 | 恒隆地產s | 6.44 | 6.56 | 6.4 | 6.53 | +0.12 | +1.872 | 1.75千萬 | 1.14億 | 14.06 | 7.96 | 6.30 | 6.25 | 6.26 | 1.19 |
| 00175 | 吉利汽車s | 17.54 | 17.68 | 17.26 | 17.52 | -0.04 | -0.228 | 7.07千萬 | 12.33億 | 10.06 | 1.88 | 17.75 | 18.61 | 17.26 | 0.97 |
| 00241 | 阿里健康s | 4.66 | 4.72 | 4.54 | 4.6 | -0.07 | -1.499 | 7.41千萬 | 3.42億 | 48.12 | N/A | 4.58 | 4.72 | 4.74 | 0.69 |
| 00267 | 中信股份s | 10.46 | 11.2 | 10.46 | 10.78 | +0.26 | +2.471 | 6.13千萬 | 6.65億 | 5.07 | 5.48 | 10.21 | 10.06 | 9.55 | 1.62 |
| 00285 | 比亞迪電子s | 32.7 | 32.85 | 31.45 | 31.95 | -0.75 | -2.294 | 1.36千萬 | 4.36億 | 15.87 | 1.94 | 31.94 | 33.03 | 33.95 | 0.72 |
| 00288 | 萬洲國際s | 7.45 | 7.5 | 7.35 | 7.47 | +0.08 | +1.083 | 2.35千萬 | 1.75億 | 7.66 | 9.10 | 7.28 | 7.07 | 6.98 | 0.84 |
| 00291 | 華潤啤酒s | 25.7 | 25.95 | 25.35 | 25.45 | -0.2 | -0.78 | 1.09千萬 | 2.78億 | 16.38 | 3.25 | 25.57 | 25.81 | 26.90 | 0.77 |
| 00300 | 美的集團s | 76.15 | 77.05 | 75.15 | 75.8 | -0.35 | -0.46 | 4.12百萬 | 3.13億 | 13.11 | 5.03 | 78.82 | 79.72 | 75.71 | 0.50 |
| 00316 | 東方海外國際s | 130 | 130 | 126.1 | 129.8 | +1.6 | +1.248 | 1.66百萬 | 2.13億 | 4.28 | 11.72 | 134.67 | 137.79 | 120.95 | 0.81 |
| 00322 | 康師傅控股s | 12.2358 | 12.4358 | 12.1158 | 12.3358 | +0.1 | +0.817 | 9.62百萬 | 1.25億 | 17.50 | 5.87 | 12.30 | 12.45 | 12.54 | 0.80 |
| 00386 | 中國石油化工股份s | 4.11 | 4.13 | 4.09 | 4.11 | 0 | 0 | 9.41千萬 | 3.87億 | 9.57 | 7.58 | 4.23 | 4.18 | 4.05 | 0.55 |
| 00388 | 香港交易所s | 415 | 419.8 | 409.8 | 414.8 | -1 | -0.241 | 5.73百萬 | 23.81億 | 40.19 | 2.23 | 401.92 | 393.21 | 362.04 | 0.86 |
| 00669 | 創科實業s | 92 | 92.1 | 90.95 | 91.65 | -0.25 | -0.272 | 2.96百萬 | 2.71億 | 19.22 | 2.47 | 90.79 | 91.05 | 85.89 | 0.66 |
| 00688 | 中國海外發展s | 13.32 | 13.76 | 13.24 | 13.54 | +0.22 | +1.652 | 2.88千萬 | 3.91億 | 8.91 | 4.43 | 13.16 | 13.22 | 13.52 | 1.43 |
| 00700 | 騰訊控股s | 519.5 | 520 | 508.5 | 513.5 | -4.5 | -0.869 | 1.70千萬 | 87.50億 | 23.06 | 0.88 | 509.16 | 512.43 | 491.98 | 0.99 |
| 00762 | 中國聯通s | 9.56 | 9.65 | 9.46 | 9.51 | -0.05 | -0.523 | 2.26千萬 | 2.16億 | 13.27 | 4.63 | 9.41 | 9.34 | 8.96 | 0.59 |
| 00823 | 領展房產基金s | 41.9 | 42.15 | 41.75 | 41.9 | 0 | 0 | 5.80百萬 | 2.43億 | N/A | 6.50 | 41.44 | 40.92 | 38.16 | 0.56 |
| 00836 | 華潤電力s | 21.05 | 21.4 | 20.95 | 21.2 | +0.15 | +0.713 | 1.93千萬 | 4.10億 | 7.15 | 5.41 | 20.60 | 20.28 | 19.31 | 1.03 |
| 00857 | 中國石油股份s | 6.95 | 7.09 | 6.95 | 7.07 | +0.13 | +1.873 | 1.94億 | 13.71億 | 7.39 | 7.26 | 6.75 | 6.56 | 6.14 | 1.26 |
| 00868 | 信義玻璃s | 7.95 | 7.97 | 7.8 | 7.87 | -0.01 | -0.127 | 1.53千萬 | 1.20億 | 9.34 | 5.21 | 7.66 | 7.62 | 7.43 | 1.90 |
| 00881 | 中升控股s | 13.16 | 13.16 | 12.56 | 12.82 | +0.04 | +0.313 | 5.73百萬 | 7.31千萬 | 8.92 | 5.29 | 12.19 | 12.19 | 12.19 | 0.94 |
| 00883 | 中國海洋石油s | 18.6 | 18.74 | 18.5 | 18.64 | +0.12 | +0.648 | 7.66千萬 | 14.30億 | 6.04 | 7.51 | 18.22 | 17.93 | 17.45 | 0.97 |
| 00939 | 建設銀行s | 7.43 | 7.53 | 7.4 | 7.49 | +0.05 | +0.672 | 3.70億 | 27.70億 | 5.36 | 5.81 | 7.19 | 7.07 | 6.81 | 1.06 |
| 00941 | 中國移動s | 87.5 | 88.05 | 86.8 | 87.5 | -0.1 | -0.114 | 1.05千萬 | 9.20億 | 12.75 | 5.82 | 88.40 | 87.67 | 84.35 | 0.54 |
| 00960 | 龍湖集團s | 9.59 | 10.02 | 9.59 | 9.81 | +0.23 | +2.401 | 2.21千萬 | 2.17億 | 5.85 | 3.52 | 9.64 | 9.86 | 10.08 | 1.29 |
| 00968 | 信義光能s | 2.5 | 2.54 | 2.47 | 2.51 | +0.03 | +1.21 | 5.87千萬 | 1.47億 | 20.93 | 3.98 | 2.39 | 2.43 | 2.58 | 1.32 |
| 00981 | 中芯國際s | 42.3 | 42.45 | 40.9 | 41.45 | -0.8 | -1.893 | 5.58千萬 | 23.12億 | 86.25 | N/A | 41.01 | 41.57 | 43.84 | 0.87 |
| 00992 | 聯想集團s | 9.24 | 9.31 | 9.1 | 9.2 | -0.04 | -0.433 | 4.81千萬 | 4.43億 | 10.47 | 4.24 | 9.11 | 9.42 | 9.24 | 0.52 |
| 01024 | 快手－Ｗs | 64 | 64 | 60.6 | 61.5 | -0.9 | -1.442 | 7.49千萬 | 46.39億 | 16.23 | N/A | 55.22 | 52.64 | 52.21 | 0.86 |
| 01038 | 長江基建集團s | 52 | 52.05 | 51.65 | 51.7 | -0.2 | -0.385 | 1.21百萬 | 6.25千萬 | 16.05 | 4.99 | 51.20 | 51.45 | 50.33 | 0.59 |
| 01044 | 恒安國際s | 21.95 | 22.1 | 21.8 | 21.9 | -0.05 | -0.228 | 1.53百萬 | 3.35千萬 | 10.22 | 6.89 | 21.80 | 21.97 | 21.55 | 0.53 |
| 01088 | 中國神華s | 33.7 | 34.2 | 33.5 | 34.05 | +0.45 | +1.339 | 1.44千萬 | 4.89億 | 10.19 | 7.06 | 33.32 | 33.01 | 31.71 | 0.87 |
| 01093 | 石藥集團s | 8.81 | 9.48 | 8.57 | 9.08 | +0.26 | +2.948 | 3.51億 | 31.89億 | 23.16 | 2.86 | 8.08 | 7.17 | 6.20 | 1.08 |
| 01099 | 國藥控股s | 18.94 | 19.28 | 18.88 | 19.04 | +0.04 | +0.211 | 8.26百萬 | 1.58億 | 7.93 | 3.80 | 18.87 | 18.68 | 18.31 | 1.08 |
| 01109 | 華潤置地s | 26.7 | 27.45 | 26.45 | 26.8 | +0.15 | +0.563 | 2.39千萬 | 6.44億 | 7.03 | 5.26 | 25.77 | 25.59 | 25.92 | 1.16 |
| 01113 | 長實集團s | 33 | 33.3 | 32.9 | 33.05 | -0.05 | -0.151 | 4.01百萬 | 1.33億 | 8.50 | 5.27 | 32.59 | 32.61 | 31.79 | 0.71 |
| 01177 | 中國生物製藥s | 4.75 | 4.92 | 4.7 | 4.77 | +0.03 | +0.633 | 1.98億 | 9.51億 | 23.44 | 1.47 | 4.52 | 4.31 | 3.98 | 1.05 |
| 01209 | 華潤萬象生活s | 37.678 | 38.778 | 37.678 | 38.278 | +0.6 | +1.536 | 3.04百萬 | 1.21億 | 23.45 | 5.82 | 38.21 | 37.76 | 36.80 | 0.93 |
| 01211 | 比亞迪股份s | 132.4 | 136.2 | 130.1 | 135.6 | +4.847 | +3.707 | 3.96千萬 | 52.81億 | 27.65 | 1.07 | 132.58 | 138.48 | 130.09 | 0.75 |
| 01299 | 友邦保險s | 69.05 | 69.95 | 68.8 | 69.7 | +0.75 | +1.088 | 3.22千萬 | 22.37億 | 14.53 | 2.52 | 66.54 | 66.04 | 60.46 | 1.02 |
| 01378 | 中國宏橋集團s | 14.52 | 15.26 | 14.5 | 15.2 | +0.7 | +4.828 | 3.55千萬 | 5.33億 | 6.05 | 10.59 | 14.36 | 14.55 | 14.26 | 1.48 |
| 01398 | 工商銀行s | 5.95 | 6.07 | 5.92 | 6.02 | +0.07 | +1.176 | 3.13億 | 18.80億 | 5.75 | 5.49 | 5.81 | 5.73 | 5.52 | 1.05 |
| 01810 | 小米集團－Ｗs | 54.7 | 54.7 | 52.85 | 53.45 | -0.7 | -1.293 | 1.16億 | 62.00億 | 52.74 | N/A | 52.76 | 52.49 | 49.11 | 0.86 |
| 01876 | 百威亞太s | 8.63 | 8.76 | 8.58 | 8.65 | +0.09 | +1.051 | 1.48千萬 | 1.29億 | 20.24 | 5.08 | 8.46 | 8.36 | 8.52 | 0.64 |
| 01928 | 金沙中國有限公司s | 15.8 | 16.1 | 15.74 | 15.88 | +0.14 | +0.889 | 1.16千萬 | 1.84億 | 15.84 | 1.57 | 15.70 | 15.57 | 14.94 | 0.91 |
| 01929 | 周大福s | 11.8 | 11.9 | 11.54 | 11.78 | -0.02 | -0.169 | 1.28千萬 | 1.50億 | 18.12 | 4.67 | 11.65 | 11.30 | 10.22 | 1.11 |
| 01997 | 九龍倉置業s | 20.4 | 20.55 | 20.25 | 20.35 | +0.1 | +0.494 | 2.16百萬 | 4.41千萬 | 69.34 | 6.09 | 19.89 | 19.67 | 18.96 | 0.69 |
| 02015 | 理想汽車－Ｗs | 119 | 119.3 | 114.9 | 116.7 | -3.3 | -2.75 | 1.61千萬 | 18.90億 | 27.23 | N/A | 114.25 | 113.17 | 102.37 | 0.80 |
| 02020 | 安踏體育s | 96.7 | 99.55 | 96.15 | 98.05 | +1.35 | +1.396 | 8.22百萬 | 8.08億 | 16.60 | 2.41 | 96.24 | 94.53 | 90.79 | 1.01 |
| 02057 | 中通快遞－Ｗs | 141.6 | 142.3 | 139.1 | 139.7 | -0.1 | -0.072 | 1.41百萬 | 1.98億 | 11.99 | 3.89 | 136.52 | 138.32 | 144.11 | 0.34 |
| 02269 | 藥明生物s | 26.2 | 27.2 | 25.95 | 26.55 | +0.55 | +2.115 | 4.54千萬 | 12.06億 | 30.36 | N/A | 25.11 | 24.48 | 23.44 | 1.11 |
| 02313 | 申洲國際s | 54.35 | 56.1 | 54.15 | 54.9 | +0.55 | +1.012 | 3.69百萬 | 2.03億 | 12.43 | 4.61 | 55.71 | 56.46 | 55.00 | 0.75 |
| 02318 | 中國平安s | 47.2 | 48.1 | 47.15 | 47.45 | +0.25 | +0.53 | 5.97千萬 | 28.32億 | 6.24 | 5.87 | 46.26 | 46.36 | 45.76 | 0.98 |
| 02319 | 蒙牛乳業s | 18.06 | 18.24 | 17.94 | 18.08 | -0.08 | -0.441 | 1.32千萬 | 2.39億 | 638.87 | 2.99 | 17.91 | 17.99 | 18.78 | 0.68 |
| 02331 | 李寧s | 15.6 | 16.18 | 15.52 | 15.88 | +0.2 | +1.276 | 2.80千萬 | 4.45億 | 12.76 | 3.98 | 15.31 | 15.29 | 15.31 | 1.32 |
| 02359 | 藥明康德s | 73.15 | 75.15 | 72.45 | 74 | +0.8 | +1.093 | 9.35百萬 | 6.92億 | 21.47 | 1.94 | 70.68 | 67.88 | 61.84 | 1.32 |
| 02382 | 舜宇光學科技s | 65.2 | 66.1 | 64.1 | 65.3 | +0.1 | +0.153 | 1.35千萬 | 8.81億 | 24.74 | 0.82 | 62.08 | 62.97 | 64.93 | 0.85 |
| 02388 | 中銀香港s | 34.4 | 34.8 | 34.3 | 34.8 | +0.4 | +1.163 | 1.25千萬 | 4.33億 | 9.62 | 5.72 | 33.77 | 33.53 | 31.84 | 0.86 |
| 02628 | 中國人壽s | 16.98 | 17.2 | 16.84 | 17.02 | +0.04 | +0.236 | 6.26千萬 | 10.67億 | 4.23 | 4.09 | 16.39 | 16.10 | 15.03 | 1.06 |
| 02688 | 新奧能源s | 64.9 | 64.9 | 63.6 | 63.9 | -0.55 | -0.853 | 3.36百萬 | 2.15億 | 11.23 | 4.70 | 63.88 | 63.74 | 62.58 | 0.99 |
| 02899 | 紫金礦業s | 18.1 | 18.46 | 18 | 18.4 | +0.36 | +1.996 | 4.25千萬 | 7.77億 | 14.25 | 2.24 | 18.01 | 17.97 | 17.44 | 0.81 |
| 03690 | 美團－Ｗs | 148 | 148.2 | 143.1 | 144.4 | -4 | -2.695 | 5.52千萬 | 80.14億 | 23.23 | N/A | 140.14 | 137.51 | 140.41 | 1.01 |
| 03692 | 翰森製藥s | 28 | 29.5 | 27.8 | 28.85 | +1 | +3.591 | 2.42千萬 | 6.96億 | 36.80 | 1.17 | 26.77 | 25.68 | 24.11 | 1.91 |
| 03968 | 招商銀行s | 50.85 | 51.7 | 50.6 | 50.9 | +0.05 | +0.098 | 1.53千萬 | 7.83億 | 8.45 | 4.18 | 49.78 | 49.51 | 46.38 | 1.07 |
| 03988 | 中國銀行s | 4.61 | 4.69 | 4.58 | 4.65 | +0.03 | +0.649 | 4.72億 | 21.93億 | 5.81 | 5.62 | 4.60 | 4.63 | 4.51 | 1.11 |
| 06618 | 京東健康s | 41.45 | 42.4 | 40.85 | 41.2 | 0 | 0 | 9.55百萬 | 3.96億 | 29.25 | N/A | 40.35 | 40.40 | 37.08 | 0.63 |
| 06690 | 海爾智家s | 23.25 | 23.6 | 23.05 | 23.25 | -0.1 | -0.428 | 1.17千萬 | 2.72億 | 10.80 | 4.52 | 23.05 | 23.32 | 23.06 | 0.46 |
| 06862 | 海底撈國際s | 15.64 | 16 | 15.44 | 15.58 | -0.04 | -0.256 | 1.92千萬 | 3.01億 | 16.85 | 5.76 | 15.20 | 15.49 | 16.66 | 1.02 |
| 09618 | 京東集團－ＳＷs | 134 | 134.7 | 131.1 | 131.9 | -2.1 | -1.567 | 1.12千萬 | 14.84億 | 8.97 | 2.94 | 129.83 | 131.39 | 136.86 | 0.74 |
| 09633 | 農夫山泉s | 39.75 | 39.85 | 39.15 | 39.3 | -0.45 | -1.132 | 3.16百萬 | 1.25億 | 34.28 | 2.09 | 39.08 | 38.58 | 36.94 | 0.63 |
| 09888 | 百度集團－ＳＷs | 86.3 | 86.8 | 85.05 | 85.65 | -0.4 | -0.465 | 7.19百萬 | 6.16億 | 9.46 | N/A | 83.49 | 84.68 | 85.13 | 0.57 |
| 09901 | 新東方－Ｓs | 37.75 | 38.45 | 37.25 | 37.7 | +0.3 | +0.802 | 3.57百萬 | 1.35億 | 25.75 | N/A | 36.91 | 37.23 | 36.54 | 0.93 |
| 09961 | 攜程集團－Ｓs | 497 | 497 | 484.4 | 488 | -1.6 | -0.327 | 2.48百萬 | 12.14億 | 17.58 | 0.48 | 491.24 | 495.71 | 477.84 | 0.64 |
| 09988 | 阿里巴巴－Ｗs | 118.455 | 118.555 | 115.655 | 116.855 | -0.5 | -0.426 | 5.43千萬 | 64.55億 | 15.81 | 1.66 | 114.30 | 117.15 | 116.13 | 0.75 |
| 09999 | 網易－Ｓs | 204.8 | 206.6 | 203.6 | 204.6 | -0.4 | -0.195 | 6.31百萬 | 12.92億 | 20.73 | 1.96 | 198.76 | 191.71 | 172.10 | 0.48 |
