| 恒指成份股平均P/E : 12.56 |
| 恒指成份股平均息率 : 2.91% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 64.1 | 64.35 | 62.85 | 63.2 | -0.4 | -0.629 | 1.15千萬 | 7.27億 | 14.17 | 3.48 | 64.30 | 64.04 | 59.07 | 1.67 |
| 00002 | 中電控股s | 76.4 | 76.75 | 75.6 | 76.45 | -0.05 | -0.065 | 3.48百萬 | 2.65億 | 16.45 | 4.12 | 76.12 | 75.10 | 71.93 | 1.17 |
| 00003 | 香港中華煤氣s | 7.75 | 7.76 | 7.61 | 7.63 | -0.12 | -1.548 | 2.01千萬 | 1.54億 | 24.93 | 4.59 | 7.62 | 7.48 | 7.25 | 1.12 |
| 00005 | 匯豐控股s | 135 | 135.3 | 133.7 | 134.3 | +0.1 | +0.075 | 1.04千萬 | 13.93億 | 13.86 | 5.04 | 137.54 | 135.71 | 127.06 | 1.09 |
| 00006 | 電能實業s | 62.25 | 62.25 | 60.9 | 61.45 | -0.8 | -1.285 | 2.23百萬 | 1.37億 | 21.40 | 4.59 | 61.66 | 60.91 | 57.22 | 1.34 |
| 00012 | 恒基地產s | 32.88 | 33.84 | 32.88 | 33.68 | +0.98 | +2.997 | 1.35千萬 | 4.55億 | 25.90 | 5.34 | 32.66 | 31.78 | 30.43 | 2.31 |
| 00016 | 新鴻基地產s | 136.8 | 137.8 | 135.2 | 135.7 | +1 | +0.742 | 6.92百萬 | 9.41億 | 20.40 | 2.76 | 130.54 | 125.11 | 109.96 | 1.09 |
| 00027 | 銀河娛樂s | 42.66 | 43.08 | 42.36 | 42.46 | -0.62 | -1.439 | 5.43百萬 | 2.31億 | 21.20 | 2.36 | 42.96 | 42.12 | 40.20 | 1.01 |
| 00066 | 港鐵公司s | 36.6 | 36.7 | 36.16 | 36.42 | -0.24 | -0.655 | 4.82百萬 | 1.75億 | 14.35 | 3.60 | 36.60 | 35.39 | 32.37 | 1.04 |
| 00101 | 恒隆地產s | 9.81 | 10.05 | 9.79 | 9.98 | +0.2 | +2.045 | 1.31千萬 | 1.31億 | 27.17 | 5.21 | 9.70 | 9.52 | 9.17 | 1.94 |
| 00175 | 吉利汽車s | 17.01 | 17.1 | 16.67 | 16.8 | -0.25 | -1.466 | 2.19千萬 | 3.69億 | 9.64 | 1.96 | 16.61 | 16.55 | 17.00 | 0.79 |
| 00241 | 阿里健康s | 6.06 | 6.16 | 6 | 6.05 | -0.12 | -1.945 | 3.95千萬 | 2.39億 | 63.28 | N/A | 6.17 | 6.39 | 5.95 | 0.78 |
| 00267 | 中信股份s | 12.38 | 12.48 | 12.17 | 12.18 | -0.2 | -1.616 | 1.35千萬 | 1.65億 | 5.72 | 4.94 | 12.47 | 12.37 | 12.22 | 1.29 |
| 00285 | 比亞迪電子s | 32.68 | 32.74 | 31.94 | 32.38 | -0.36 | -1.1 | 4.20百萬 | 1.36億 | 16.08 | 1.91 | 33.13 | 33.49 | 33.93 | 0.72 |
| 00288 | 萬洲國際s | 10.16 | 10.16 | 9.83 | 9.89 | -0.01 | -0.101 | 3.22千萬 | 3.19億 | 10.14 | 6.88 | 9.69 | 9.38 | 8.96 | 0.96 |
| 00291 | 華潤啤酒s | 26.74 | 26.9 | 25.96 | 26 | -0.56 | -2.108 | 8.03百萬 | 2.11億 | 16.74 | 3.18 | 27.00 | 26.53 | 26.59 | 0.88 |
| 00300 | 美的集團s | 92.5 | 94.2 | 92 | 94.2 | +2.5 | +2.726 | 4.32百萬 | 4.04億 | 16.29 | 4.05 | 89.99 | 87.85 | 87.54 | 1.42 |
| 00316 | 東方海外國際s | 139.1 | 141.4 | 138.8 | 140.9 | +2.1 | +1.513 | 97.69萬 | 1.37億 | 4.65 | 10.80 | 135.21 | 130.86 | 127.77 | 1.13 |
| 00322 | 康師傅控股s | 13.1 | 13.16 | 12.8 | 12.99 | -0.15 | -1.142 | 8.87百萬 | 1.15億 | 18.43 | 5.58 | 12.78 | 12.36 | 12.10 | 1.26 |
| 00386 | 中國石油化工股份s | 5.44 | 5.52 | 5.41 | 5.41 | -0.03 | -0.551 | 5.88千萬 | 3.21億 | 12.59 | 5.76 | 5.42 | 5.34 | 4.90 | 0.44 |
| 00388 | 香港交易所s | 410 | 411.8 | 406.4 | 407.8 | -1 | -0.245 | 3.88百萬 | 15.84億 | 39.51 | 2.27 | 413.18 | 421.14 | 417.53 | 0.98 |
| 00669 | 創科實業s | 119.5 | 120 | 117.7 | 119.7 | -3.1 | -2.524 | 7.42百萬 | 8.85億 | 25.10 | 1.89 | 116.76 | 110.60 | 100.84 | 0.79 |
| 00688 | 中國海外發展s | 14.28 | 14.38 | 14.08 | 14.21 | -0.08 | -0.56 | 8.60百萬 | 1.23億 | 9.35 | 4.22 | 14.49 | 14.14 | 13.28 | 0.85 |
| 00700 | 騰訊控股s | 531.5 | 533 | 518 | 522 | -11 | -2.064 | 2.14千萬 | 111.72億 | 23.44 | 0.86 | 544.55 | 573.78 | 596.35 | 0.90 |
| 00728 | 中國電信s | 4.94 | 4.94 | 4.89 | 4.92 | +0.01 | +0.204 | 1.61千萬 | 7.90千萬 | 12.82 | 5.75 | 4.95 | 5.08 | 5.31 | 0.45 |
| 00762 | 中國聯通s | 7.35 | 7.49 | 7.35 | 7.43 | +0.12 | +1.642 | 2.60千萬 | 1.94億 | 10.37 | 5.93 | 7.27 | 7.50 | 7.92 | 1.01 |
| 00823 | 領展房產基金s | 37.12 | 37.58 | 36.7 | 37.24 | +0.12 | +0.323 | 1.37千萬 | 5.10億 | N/A | 7.31 | 36.12 | 35.85 | 35.16 | 0.88 |
| 00836 | 華潤電力s | 18.11 | 18.2 | 17.9 | 17.99 | -0.09 | -0.498 | 6.33百萬 | 1.14億 | 6.07 | 6.37 | 17.79 | 17.83 | 17.85 | 0.59 |
| 00857 | 中國石油股份s | 9.33 | 9.64 | 9.33 | 9.52 | +0.34 | +3.704 | 9.44千萬 | 9.02億 | 9.95 | 5.39 | 9.26 | 9.07 | 8.57 | 1.32 |
| 00868 | 信義玻璃s | 10.39 | 10.39 | 10 | 10.06 | -0.32 | -3.083 | 8.70百萬 | 8.77千萬 | 11.94 | 4.08 | 10.49 | 10.01 | 9.09 | 0.81 |
| 00881 | 中升控股s | 12.13 | 12.17 | 11.76 | 11.89 | -0.28 | -2.301 | 3.02百萬 | 3.59千萬 | 8.27 | 5.70 | 12.19 | 12.21 | 11.90 | 1.00 |
| 00883 | 中國海洋石油s | 25.7 | 26.16 | 25.68 | 25.7 | +0.56 | +2.228 | 5.21千萬 | 13.51億 | 8.33 | 5.45 | 24.49 | 23.99 | 22.25 | 0.87 |
| 00939 | 建設銀行s | 8.02 | 8.14 | 7.92 | 8.04 | +0.03 | +0.375 | 1.39億 | 11.17億 | 5.75 | 5.41 | 8.02 | 7.91 | 7.76 | 1.16 |
| 00941 | 中國移動s | 78.65 | 79.2 | 78.5 | 78.5 | +0.1 | +0.128 | 8.06百萬 | 6.35億 | 11.44 | 6.48 | 78.86 | 79.08 | 81.38 | 0.55 |
| 00960 | 龍湖集團s | 9.99 | 10.15 | 9.91 | 9.96 | -0.03 | -0.3 | 5.20百萬 | 5.21千萬 | 5.94 | 3.49 | 10.19 | 10.03 | 9.53 | 0.65 |
| 00968 | 信義光能s | 3.54 | 3.61 | 3.49 | 3.53 | -0.01 | -0.282 | 2.31千萬 | 8.19千萬 | 29.44 | 2.83 | 3.54 | 3.47 | 3.24 | 0.71 |
| 00981 | 中芯國際s | 69.9 | 70.45 | 67.7 | 67.7 | -2.2 | -3.147 | 1.38千萬 | 9.45億 | 140.87 | N/A | 69.35 | 72.67 | 71.95 | 0.34 |
| 00992 | 聯想集團s | 9.29 | 9.43 | 9.06 | 9.22 | -0.08 | -0.86 | 9.57千萬 | 8.84億 | 10.49 | 4.23 | 9.23 | 9.06 | 9.23 | 0.74 |
| 01024 | 快手－Ｗs | 68.1 | 68.3 | 66.15 | 66.5 | -1.9 | -2.778 | 1.82千萬 | 12.14億 | 17.55 | N/A | 70.09 | 74.67 | 71.98 | 0.83 |
| 01038 | 長江基建集團s | 64.8 | 65.25 | 63.8 | 64.2 | -0.8 | -1.231 | 1.22百萬 | 7.85千萬 | 19.93 | 4.02 | 64.51 | 64.12 | 59.93 | 1.19 |
| 01044 | 恒安國際s | 29.24 | 29.46 | 28.82 | 29.08 | -0.3 | -1.021 | 4.07百萬 | 1.18億 | 13.57 | 5.19 | 28.79 | 28.29 | 28.17 | 1.13 |
| 01088 | 中國神華s | 43.56 | 44.06 | 43.26 | 43.44 | -0.12 | -0.275 | 4.32百萬 | 1.88億 | 13.00 | 5.64 | 43.40 | 42.65 | 40.90 | 0.65 |
| 01093 | 石藥集團s | 10.25 | 10.57 | 10.18 | 10.52 | +0.27 | +2.634 | 5.52千萬 | 5.77億 | 26.83 | 2.47 | 10.07 | 9.97 | 9.14 | 0.97 |
| 01099 | 國藥控股s | 20.6 | 21.26 | 20.6 | 20.98 | -0.5 | -2.328 | 4.76百萬 | 10.00千萬 | 8.73 | 3.52 | 21.21 | 21.04 | 20.46 | 0.81 |
| 01109 | 華潤置地s | 31.9 | 32 | 31.1 | 31.16 | +0.22 | +0.711 | 9.70百萬 | 3.05億 | 8.17 | 4.52 | 31.66 | 30.52 | 29.28 | 0.83 |
| 01113 | 長實集團s | 47.24 | 47.48 | 46.52 | 46.8 | -0.44 | -0.931 | 4.80百萬 | 2.25億 | 12.04 | 3.72 | 46.68 | 45.89 | 42.78 | 1.34 |
| 01177 | 中國生物製藥s | 6.53 | 6.7 | 6.52 | 6.65 | +0.12 | +1.838 | 2.10千萬 | 1.39億 | 32.68 | 1.05 | 6.58 | 6.58 | 6.62 | 0.88 |
| 01209 | 華潤萬象生活s | 48.12 | 48.6 | 47.86 | 47.98 | -0.14 | -0.291 | 5.13百萬 | 2.47億 | 28.37 | 4.81 | 47.77 | 45.84 | 44.62 | 1.35 |
| 01211 | 比亞迪股份s | 97.65 | 98 | 95.3 | 95.45 | -2.35 | -2.403 | 1.40千萬 | 13.51億 | 19.46 | 1.51 | 95.16 | 96.51 | 96.58 | 0.92 |
| 01299 | 友邦保險s | 82.35 | 83.15 | 81.85 | 82.3 | -0.05 | -0.061 | 2.95千萬 | 24.30億 | 17.16 | 2.13 | 84.92 | 85.79 | 83.50 | 0.99 |
| 01378 | 中國宏橋集團s | 37.2 | 37.38 | 36.08 | 36.4 | -0.2 | -0.546 | 1.28千萬 | 4.69億 | 14.50 | 4.42 | 35.96 | 36.39 | 34.57 | 0.52 |
| 01398 | 工商銀行s | 6.4 | 6.51 | 6.34 | 6.41 | +0.01 | +0.156 | 1.02億 | 6.56億 | 6.12 | 5.24 | 6.48 | 6.42 | 6.28 | 1.02 |
| 01801 | 信達生物s | 89.9 | 91.5 | 89.9 | 90.75 | +1.65 | +1.852 | 5.74百萬 | 5.22億 | N/A | N/A | 86.23 | 83.96 | 84.19 | 0.74 |
| 01810 | 小米集團－Ｗs | 36.66 | 36.86 | 35.32 | 35.36 | -1.3 | -3.546 | 9.33千萬 | 33.29億 | 34.89 | N/A | 35.73 | 35.66 | 38.01 | 0.74 |
| 01876 | 百威亞太s | 7.88 | 7.96 | 7.73 | 7.74 | -0.16 | -2.025 | 8.94百萬 | 6.96千萬 | 26.87 | 5.69 | 8.03 | 7.88 | 7.83 | 0.59 |
| 01928 | 金沙中國有限公司s | 19 | 19.19 | 18.42 | 18.5 | -0.5 | -2.632 | 1.04千萬 | 1.94億 | 21.47 | 4.05 | 18.39 | 18.31 | 19.21 | 0.96 |
| 01929 | 周大福s | 14.19 | 14.44 | 14.19 | 14.28 | +0.1 | +0.705 | 1.41千萬 | 2.02億 | 24.11 | 3.64 | 14.25 | 14.32 | 13.49 | 1.37 |
| 01997 | 九龍倉置業s | 28.02 | 28.72 | 28.02 | 28.3 | -0.46 | -1.599 | 4.08百萬 | 1.15億 | 96.42 | 4.38 | 28.36 | 27.62 | 25.76 | 1.52 |
| 02015 | 理想汽車－Ｗs | 71.35 | 71.75 | 69.55 | 70.1 | -2 | -2.774 | 4.33百萬 | 3.04億 | 16.36 | N/A | 71.68 | 68.72 | 66.85 | 0.53 |
| 02020 | 安踏體育s | 83.85 | 85.85 | 83.85 | 84 | -0.1 | -0.119 | 5.65百萬 | 4.77億 | 14.22 | 2.81 | 82.61 | 80.28 | 80.99 | 0.73 |
| 02057 | 中通快遞－Ｗs | 193.5 | 197.6 | 193.5 | 194.1 | +0.7 | +0.362 | 1.26百萬 | 2.46億 | 16.66 | 2.80 | 189.20 | 180.64 | 172.80 | 0.81 |
| 02269 | 藥明生物s | 40.5 | 40.78 | 39.92 | 40.3 | -0.2 | -0.494 | 1.12千萬 | 4.52億 | 46.09 | N/A | 39.36 | 38.63 | 36.24 | 0.34 |
| 02313 | 申洲國際s | 62.9 | 64.35 | 62.6 | 63 | -0.55 | -0.865 | 4.47百萬 | 2.83億 | 14.27 | 4.02 | 63.50 | 62.74 | 62.47 | 1.27 |
| 02318 | 中國平安s | 70 | 71.45 | 69.95 | 70.55 | -0.1 | -0.142 | 1.18千萬 | 8.37億 | 9.27 | 3.95 | 71.52 | 70.72 | 68.10 | 0.58 |
| 02319 | 蒙牛乳業s | 17 | 17.11 | 16.65 | 16.67 | -0.28 | -1.652 | 1.81千萬 | 3.03億 | 589.05 | 3.34 | 17.11 | 16.62 | 15.68 | 1.11 |
| 02331 | 李寧s | 21.62 | 22.28 | 21.5 | 21.96 | +0.46 | +2.14 | 1.28千萬 | 2.82億 | 17.65 | 2.91 | 21.59 | 21.08 | 19.79 | 1.21 |
| 02359 | 藥明康德s | 127.9 | 129.5 | 122.7 | 125.1 | -0.9 | -0.714 | 3.72百萬 | 4.67億 | 36.29 | 1.15 | 120.17 | 116.56 | 110.70 | 0.64 |
| 02382 | 舜宇光學科技s | 57.1 | 57.8 | 56.3 | 56.95 | -0.9 | -1.556 | 4.42百萬 | 2.53億 | 21.58 | 0.93 | 58.46 | 60.56 | 63.78 | 0.50 |
| 02388 | 中銀香港s | 43.62 | 43.78 | 43.18 | 43.78 | +0.38 | +0.876 | 1.02千萬 | 4.47億 | 12.11 | 4.54 | 42.98 | 41.67 | 40.02 | 1.43 |
| 02618 | 京東物流s | 11.26 | 11.26 | 11.08 | 11.14 | -0.13 | -1.154 | 3.73百萬 | 4.16千萬 | 10.51 | N/A | 11.27 | 11.29 | 11.55 | 0.96 |
| 02628 | 中國人壽s | 33.6 | 34.08 | 33.22 | 33.56 | -0.16 | -0.474 | 1.68千萬 | 5.66億 | 8.34 | 2.12 | 34.24 | 33.93 | 31.31 | 0.41 |
| 02688 | 新奧能源s | 69.3 | 69.6 | 68.05 | 69.15 | -0.65 | -0.931 | 3.46百萬 | 2.39億 | 12.15 | 4.34 | 68.65 | 68.28 | 69.31 | 1.00 |
| 02899 | 紫金礦業s | 43.52 | 44.06 | 42.64 | 42.64 | -0.88 | -2.022 | 2.83千萬 | 12.20億 | 33.02 | 0.97 | 42.03 | 42.05 | 38.49 | 0.41 |
| 03690 | 美團－Ｗs | 81.15 | 82 | 80.1 | 80.75 | -1.3 | -1.584 | 2.72千萬 | 21.99億 | 12.99 | N/A | 87.59 | 92.18 | 97.97 | 0.49 |
| 03692 | 翰森製藥s | 36.9 | 37.2 | 36.62 | 36.74 | -0.16 | -0.434 | 7.45百萬 | 2.74億 | 46.86 | 0.92 | 36.98 | 38.02 | 39.25 | 1.27 |
| 03968 | 招商銀行s | 48.9 | 49.5 | 48.34 | 49.12 | +0.22 | +0.45 | 8.86百萬 | 4.34億 | 8.16 | 4.46 | 48.98 | 48.10 | 49.67 | 0.90 |
| 03988 | 中國銀行s | 4.67 | 4.71 | 4.61 | 4.67 | +0.01 | +0.215 | 1.10億 | 5.15億 | 5.84 | 5.60 | 4.68 | 4.63 | 4.51 | 0.98 |
| 06618 | 京東健康s | 61 | 61.35 | 56.85 | 56.85 | -3.8 | -6.265 | 5.90百萬 | 3.41億 | 40.37 | N/A | 60.11 | 61.92 | 61.17 | 1.56 |
| 06690 | 海爾智家s | 27.56 | 27.68 | 26.96 | 26.98 | -0.58 | -2.104 | 7.24百萬 | 1.97億 | 12.53 | 3.90 | 27.15 | 26.58 | 26.23 | 1.09 |
| 06862 | 海底撈國際s | 17.01 | 17.23 | 16.82 | 16.87 | -0.15 | -0.881 | 7.69百萬 | 1.30億 | 18.24 | 5.32 | 17.06 | 16.46 | 15.31 | 0.46 |
| 09618 | 京東集團－ＳＷs | 105.1 | 106.1 | 103.6 | 103.8 | -2.1 | -1.983 | 8.12百萬 | 8.48億 | 7.06 | 3.74 | 107.58 | 110.52 | 112.53 | 0.89 |
| 09633 | 農夫山泉s | 48.16 | 48.36 | 46.96 | 47.06 | -1.18 | -2.446 | 3.06百萬 | 1.45億 | 41.05 | 1.74 | 48.43 | 48.74 | 48.10 | 1.18 |
| 09888 | 百度集團－ＳＷs | 133.5 | 134.7 | 128.8 | 129 | -8.6 | -6.25 | 1.92千萬 | 25.01億 | 14.24 | N/A | 138.83 | 146.29 | 137.48 | 1.65 |
| 09901 | 新東方－Ｓs | 47.22 | 47.5 | 46.58 | 46.76 | +0.42 | +0.906 | 4.22百萬 | 1.98億 | 25.99 | 1.01 | 48.03 | 46.78 | 44.77 | 1.09 |
| 09961 | 攜程集團－Ｓs | 427.2 | 430.2 | 415.2 | 415.8 | -4 | -0.953 | 4.95百萬 | 20.69億 | 14.98 | 0.56 | 438.86 | 462.58 | 518.52 | 0.91 |
| 09988 | 阿里巴巴－Ｗs | 150 | 151.7 | 147.1 | 147.1 | -7.6 | -4.913 | 7.03千萬 | 104.43億 | 19.90 | 1.32 | 156.84 | 162.02 | 155.55 | 1.26 |
| 09992 | 泡泡瑪特s | 250.4 | 251.2 | 240.8 | 244.4 | -6.8 | -2.707 | 6.52百萬 | 15.90億 | 97.54 | 0.36 | 250.00 | 234.90 | 210.80 | 0.64 |
| 09999 | 網易－Ｓs | 186 | 186 | 178.7 | 179.3 | -8 | -4.271 | 9.94百萬 | 17.97億 | 15.20 | 2.58 | 189.14 | 197.54 | 209.22 | 1.30 |
