2026年2月21日 (六)
  • 恒生指數 26413.35 292.59
  • 國企指數 8959.56 110.76
  • 上證指數 4082.39 51.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2063.2014.173.48
00002中電控股12/202411,742.004.653.1576.4516.454.12
00003香港中華煤氣12/20245,711.500.310.357.6324.934.59
00005匯豐控股12/2024186,149.009.696.77134.3013.865.04
00006電能實業12/20246,119.002.872.8261.4521.404.59
00012恒基地產12/20246,296.001.301.8033.6825.905.34
00016新鴻基地產06/202519,277.006.653.75135.7020.402.76
00027銀河娛樂12/20248,759.252.001.0042.4621.202.36
00066港鐵公司12/202415,772.002.541.3136.4214.353.60
00101恒隆地產12/20251,806.000.370.529.9827.175.21
00175吉利汽車12/202417,534.501.740.3316.809.641.96
00241阿里健康03/20251,536.710.100.006.0563.280.00
00267中信股份12/202461,897.802.130.6012.185.724.94
00285比亞迪電子12/20244,536.512.010.6232.3816.081.91
00288萬洲國際12/202412,514.000.980.689.8910.146.88
00291華潤啤酒12/20245,039.931.550.8326.0016.743.18
00300美的集團12/202440,896.905.783.8194.2016.294.05
00316東方海外國際12/202420,008.7030.3015.21140.904.6510.80
00322康師傅控股12/20243,971.570.700.7212.9918.435.58
00386中國石油化工股份12/202452,046.600.430.315.4112.595.76
00388香港交易所12/202413,050.0010.329.26407.8039.512.27
00669創科實業12/20248,707.604.772.26119.7025.101.89
00688中國海外發展12/202416,628.501.520.6014.219.354.22
00700騰訊控股12/2024206,397.0022.274.50522.0023.440.86
00728中國電信12/202435,108.300.380.284.9212.825.75
00762中國聯通12/202421,921.900.720.447.4310.375.93
00823領展房產基金03/2025-8,863.00-3.452.7237.240.007.31
00836華潤電力12/202414,388.402.971.1517.996.076.37
00857中國石油股份12/2024175,141.000.960.519.529.955.39
00868信義玻璃12/20243,583.120.840.4110.0611.944.08
00881中升控股12/20243,416.161.440.6811.898.275.70
00883中國海洋石油12/2024146,695.003.081.4025.708.335.45
00939建設銀行12/2024356,886.001.400.438.045.755.41
00941中國移動12/2024147,160.006.865.0978.5011.446.48
00960龍湖集團12/202411,061.601.680.359.965.943.49
00968信義光能12/20241,072.260.120.103.5329.442.83
00981中芯國際12/20243,825.200.480.0067.70140.870.00
00992聯想集團03/202510,770.700.880.399.2210.494.23
01024快手－Ｗ12/202416,308.803.790.0066.5017.550.00
01038長江基建集團12/20248,115.003.222.5864.2019.934.02
01044恒安國際12/20242,444.492.141.5129.0813.575.19
01088中國神華12/202466,384.703.342.4543.4413.005.64
01093石藥集團12/20244,602.870.390.2610.5226.832.47
01099國藥控股12/20247,497.342.400.7420.988.733.52
01109華潤置地12/202427,201.503.811.4131.168.174.52
01113長實集團12/202413,657.003.891.7446.8012.043.72
01177中國生物製藥12/20243,722.070.200.076.6532.681.05
01209華潤萬象生活12/20243,859.841.692.3147.9828.374.81
01211比亞迪股份12/202442,778.104.901.4595.4519.461.51
01299友邦保險12/202453,067.904.801.7582.3017.162.13
01378中國宏橋集團12/202423,793.002.511.6136.4014.504.42
01398工商銀行12/2024389,095.001.050.346.416.125.24
01801信達生物12/2024-100.64-0.060.0090.750.000.00
01810小米集團－Ｗ12/202425,160.401.010.0035.3634.890.00
01876百威亞太12/20253,806.180.290.447.7426.875.69
01928金沙中國有限公司12/20256,974.110.860.7518.5021.474.05
01929周大福03/20255,915.500.590.5214.2824.113.64
01997九龍倉置業12/2024891.000.291.2428.3096.424.38
02015理想汽車－Ｗ12/20248,542.404.290.0070.1016.360.00
02020安踏體育12/202416,586.305.912.3684.0014.222.81
02057中通快遞－Ｗ12/20249,376.7011.655.43194.1016.662.80
02269藥明生物12/20243,569.190.870.0040.3046.090.00
02313申洲國際12/20246,636.864.422.5363.0014.274.02
02318中國平安12/2024134,647.007.612.7870.559.273.95
02319蒙牛乳業12/2024111.140.030.5616.67589.053.34
02331李寧12/20243,204.241.240.6421.9617.652.91
02359藥明康德12/20249,946.503.451.43125.1036.291.15
02382舜宇光學科技12/20242,870.562.640.5356.9521.580.93
02388中銀香港12/202438,233.003.621.9943.7812.114.54
02618京東物流12/20246,591.111.060.0011.1410.510.00
02628中國人壽12/2024113,725.004.020.7133.568.342.12
02688新奧能源12/20246,367.175.693.0069.1512.154.34
02899紫金礦業12/202434,085.801.290.4142.6433.020.97
03690美團－Ｗ12/202438,080.906.220.0080.7512.990.00
03692翰森製藥12/20244,649.440.780.3436.7446.860.92
03968招商銀行12/2024157,814.006.022.1949.128.164.46
03988中國銀行12/2024252,944.000.800.264.675.845.60
06618京東健康12/20244,426.121.410.0056.8540.370.00
06690海爾智家12/202419,856.602.151.0526.9812.533.90
06862海底撈國際12/20245,007.050.920.9016.8718.245.32
09618京東集團－ＳＷ12/202443,985.3014.713.88103.807.063.74
09633農夫山泉12/202412,893.101.150.8247.0641.051.74
09888百度集團－ＳＷ12/202425,268.809.060.00129.0014.240.00
09901新東方－Ｓ05/20252,913.701.800.4746.7625.991.01
09961攜程集團－Ｓ12/202418,150.8027.752.33415.8014.980.56
09988阿里巴巴－Ｗ03/2025138,895.007.391.95147.1019.901.32
09992泡泡瑪特12/20243,323.942.510.89244.4097.540.36
09999網易－Ｓ12/202537,578.0011.794.63179.3015.202.58

十大升幅股份
股票代號公司前周收市上周收市上升(%)
00399星太鏈集團0.080.30+294.74
02427Guanze Medical1.954.45+128.21
00167萬威國際2.344.80+105.13
08620亞洲速運0.100.19+94.79
01685博耳電力0.540.98+81.48
00567大昌微線集團0.100.17+76.53
02706海致科技集團92.60154.10+66.41
01920中國網成集團0.831.26+51.81
08082擎華控股0.040.07+51.16
02513智譜485.00725.00+49.48
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
07311ＸＩ二南ＣＯ28.9019.36-33.01
09311ＸＩ二南ＣＯ－Ｕ3.682.48-32.63
01613協同通信0.200.14-29.00
08611九福來國際1.120.85-24.11
00657環科國際0.040.03-22.50
02310時代環球集團0.100.08-20.41
08117中國基礎能源0.120.10-19.67
01716毛記葵涌1.120.90-19.64
06626越秀服務2.421.96-19.01
02399中國安儲能源0.650.53-18.46

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
悉尼普通股指數9,316.609,163.809,303.20+1.80
雅加達綜合指數8,376.208,227.458,271.77+0.72
首爾綜合指數5,809.915,677.255,808.53+5.48
日經平均指數57,467.8056,566.5056,825.70-0.20
道瓊斯工業指數49,897.3049,158.3049,626.00+0.25
標準普爾500指數6,915.866,775.506,909.51+1.07
巴黎CAC40指數8,529.008,292.138,515.49+2.45
納斯特綜合指數22,948.9022,256.8022,886.10+1.51
多倫多TSX 指數33,820.8032,537.1033,817.50+2.25

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)26,705.90---26,413.30-0.58
升跌 (點)138.80----292.60-
成交額84,997.00---165,373.00250,370.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.52705.52865.51995.52145.51935.52105.50755.50845.53285.5337
加元5.73145.73275.72345.72535.71315.71455.70265.70395.70795.7093
歐羅9.26199.26369.24559.24819.22809.22909.18969.19139.20499.2067
紐元4.71424.71584.70954.71244.67614.67784.66204.66364.66624.6686
坡元6.18796.19196.18056.18526.17156.17566.15836.15896.16696.1675
英鎊10.648310.654710.578810.583110.574410.577110.504810.508010.547510.5501
瑞郎10.155010.159110.124810.127210.114410.121210.071310.074010.073110.0772
日圓5.09115.09255.08845.09035.05925.05965.04185.04325.04215.0425
人民幣1.13111.13141.13111.13151.13101.13121.13101.13121.13101.1313
菲律賓披索0.13480.13490.13510.13520.13500.13500.13460.13470.13480.1349
印尼盾0.46420.46450.46420.46460.46280.46310.46290.46320.46320.4635
泰國銖0.25110.25130.24940.24960.25050.25060.25050.25080.25100.2512
新台幣0.24900.24920.24850.24880.24810.24830.24710.24740.24790.2482
馬來西亞元2.00292.00502.00292.00522.00272.00481.99752.00112.00072.0038
美元7.81537.81547.81537.81627.81447.81467.81437.81447.81477.8149
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.