| 恒指成份股平均P/E : 10.42 |
| 恒指成份股平均息率 : 3.94% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 41.25 | 41.5 | 40.8 | 40.9 | -0.3 | -0.728 | 4.68百萬 | 1.92億 | 6.67 | 6.19 | 41.69 | 42.56 | 42.67 | 1.00 |
| 00002 | 中電控股s | 66.35 | 66.9 | 66.05 | 66.05 | -0.4 | -0.602 | 3.78百萬 | 2.51億 | 25.08 | 4.69 | 66.80 | 66.95 | 68.66 | 1.54 |
| 00003 | 香港中華煤氣s | 6.11 | 6.15 | 6.03 | 6.03 | -0.08 | -1.309 | 2.47千萬 | 1.50億 | 18.54 | 5.80 | 6.12 | 6.19 | 6.28 | 1.69 |
| 00005 | 匯豐控股s | 71.5 | 72.3 | 71.4 | 72.1 | +0.25 | +0.348 | 3.13千萬 | 22.57億 | 8.01 | 6.62 | 69.65 | 69.10 | 68.48 | 1.22 |
| 00006 | 電能實業s | 51.8 | 52.1 | 51.5 | 51.75 | 0 | 0 | 3.50百萬 | 1.81億 | 18.37 | 5.45 | 51.70 | 50.85 | 52.26 | 1.23 |
| 00011 | 恒生銀行s | 96.3 | 96.8 | 94.65 | 95.1 | -1.2 | -1.246 | 2.81百萬 | 2.67億 | 10.61 | 6.84 | 96.30 | 97.22 | 95.06 | 1.83 |
| 00012 | 恒基地產s | 25.15 | 25.3 | 24.65 | 25.05 | -0.15 | -0.595 | 3.73百萬 | 9.34千萬 | 13.09 | 7.19 | 25.75 | 25.80 | 24.70 | 1.84 |
| 00016 | 新鴻基地產s | 84.25 | 84.55 | 83.15 | 84.15 | -0.1 | -0.119 | 4.25百萬 | 3.57億 | 12.80 | 4.46 | 85.08 | 86.13 | 81.14 | 1.20 |
| 00017 | 新世界發展s | 8.05 | 8.05 | 7.76 | 7.82 | -0.24 | -2.978 | 3.44千萬 | 2.70億 | N/A | 2.56 | 8.07 | 8.37 | 7.86 | 2.43 |
| 00027 | 銀河娛樂s | 34.9 | 35.15 | 34.3 | 34.55 | -0.35 | -1.003 | 6.80百萬 | 2.35億 | 22.11 | 1.45 | 34.48 | 36.17 | 33.17 | 0.43 |
| 00066 | 港鐵公司s | 28.4 | 28.65 | 28.3 | 28.3 | -0.1 | -0.352 | 2.42百萬 | 6.86千萬 | 22.55 | 4.63 | 28.67 | 29.07 | 28.21 | 1.05 |
| 00101 | 恒隆地產s | 6.53 | 6.66 | 6.42 | 6.54 | -0.01 | -0.153 | 8.67百萬 | 5.67千萬 | 7.41 | 11.93 | 6.59 | 6.90 | 6.28 | 1.07 |
| 00175 | 吉利汽車s | 14.3 | 14.48 | 13.6 | 13.66 | -0.76 | -5.27 | 1.61億 | 22.33億 | 24.13 | 1.61 | 14.03 | 13.27 | 10.90 | 1.30 |
| 00241 | 阿里健康s | 3.92 | 4.01 | 3.92 | 3.93 | -0.02 | -0.506 | 3.71千萬 | 1.47億 | 57.71 | N/A | 3.96 | 4.28 | 3.64 | 0.75 |
| 00267 | 中信股份s | 9.12 | 9.27 | 9.05 | 9.13 | +0.01 | +0.11 | 1.19千萬 | 1.09億 | 4.19 | 6.18 | 9.28 | 9.40 | 8.43 | 1.10 |
| 00285 | 比亞迪電子s | 34.05 | 35.75 | 33.05 | 33.5 | -1.05 | -3.039 | 1.60千萬 | 5.46億 | 16.95 | 1.77 | 34.18 | 33.47 | 30.44 | 1.29 |
| 00288 | 萬洲國際s | 6.38 | 6.38 | 6.01 | 6.06 | -0.32 | -5.016 | 3.22千萬 | 1.97億 | 15.82 | 4.95 | 6.22 | 6.19 | 5.96 | 1.37 |
| 00291 | 華潤啤酒s | 29.45 | 29.85 | 28.8 | 28.85 | -0.55 | -1.871 | 8.03百萬 | 2.34億 | 16.48 | 3.56 | 30.08 | 31.17 | 27.28 | 0.87 |
| 00316 | 東方海外國際s | 107.2 | 108.2 | 105.7 | 105.7 | -0.3 | -0.283 | 59.63萬 | 6.34千萬 | 6.53 | 7.68 | 108.77 | 107.83 | 105.76 | 1.04 |
| 00322 | 康師傅控股s | 11.66 | 11.94 | 11.34 | 11.36 | -0.26 | -2.238 | 8.27百萬 | 9.47千萬 | 18.63 | 5.24 | 11.80 | 11.90 | 11.03 | 1.46 |
| 00386 | 中國石油化工股份s | 4.39 | 4.42 | 4.35 | 4.38 | +0.02 | +0.459 | 1.31億 | 5.76億 | 8.17 | 8.61 | 4.55 | 4.76 | 4.81 | 0.85 |
| 00388 | 香港交易所s | 310 | 315.8 | 308.2 | 310.8 | +1.4 | +0.452 | 5.51百萬 | 17.16億 | 33.16 | 2.71 | 312.56 | 324.69 | 276.99 | 1.08 |
| 00669 | 創科實業s | 113.7 | 113.7 | 111.4 | 112.2 | -1 | -0.883 | 3.54百萬 | 3.98億 | 26.91 | 1.72 | 114.10 | 114.75 | 110.91 | 0.84 |
| 00688 | 中國海外發展s | 14.6 | 15.46 | 14.6 | 14.86 | +0.08 | +0.541 | 3.09千萬 | 4.63億 | 5.76 | 5.38 | 14.95 | 15.36 | 13.55 | 1.12 |
| 00700 | 騰訊控股s | 410.4 | 418.8 | 404.6 | 404.6 | -6.4 | -1.557 | 2.28千萬 | 93.11億 | 30.12 | 0.84 | 419.58 | 430.55 | 404.98 | 1.39 |
| 00762 | 中國聯通s | 6.72 | 6.78 | 6.63 | 6.76 | +0.07 | +1.046 | 1.89千萬 | 1.27億 | 10.02 | 5.46 | 6.85 | 6.89 | 6.65 | 0.56 |
| 00823 | 領展房產基金s | 36.5 | 36.75 | 36.1 | 36.25 | -0.35 | -0.956 | 1.00千萬 | 3.64億 | N/A | 7.25 | 37.12 | 37.75 | 37.51 | 1.50 |
| 00836 | 華潤電力s | 18.54 | 18.98 | 18.54 | 18.7 | +0.16 | +0.863 | 2.17千萬 | 4.07億 | 8.18 | 7.57 | 19.46 | 20.16 | 20.45 | 0.78 |
| 00857 | 中國石油股份s | 5.85 | 5.9 | 5.82 | 5.84 | +0.05 | +0.864 | 1.01億 | 5.93億 | 6.02 | 8.25 | 5.97 | 6.18 | 6.31 | 0.62 |
| 00868 | 信義玻璃s | 8.79 | 9 | 8.65 | 8.82 | +0.06 | +0.685 | 1.16千萬 | 1.02億 | 6.83 | 7.14 | 8.63 | 8.95 | 7.88 | 0.61 |
| 00881 | 中升控股s | 11.8 | 12.44 | 11.8 | 11.92 | -0.12 | -0.997 | 4.28百萬 | 5.20千萬 | 5.17 | 6.69 | 11.92 | 12.43 | 10.77 | 0.83 |
| 00883 | 中國海洋石油s | 18.1 | 18.3 | 17.98 | 18.18 | +0.16 | +0.888 | 8.50千萬 | 15.41億 | 6.34 | 6.88 | 18.67 | 19.43 | 19.65 | 0.75 |
| 00939 | 建設銀行s | 6.03 | 6.09 | 5.97 | 6.03 | +0.06 | +1.005 | 3.46億 | 20.90億 | 4.18 | 7.27 | 6.08 | 6.05 | 5.81 | 1.13 |
| 00941 | 中國移動s | 71 | 71.65 | 71 | 71.45 | +0.5 | +0.705 | 1.19千萬 | 8.46億 | 10.52 | 6.76 | 72.24 | 73.27 | 73.31 | 0.53 |
| 00960 | 龍湖集團s | 12.62 | 13.2 | 12.34 | 12.62 | 0 | 0 | 3.40千萬 | 4.36億 | 5.54 | 4.79 | 12.50 | 13.33 | 10.94 | 1.30 |
| 00968 | 信義光能s | 3.97 | 4.15 | 3.82 | 3.99 | +0.14 | +3.636 | 2.18億 | 8.74億 | 8.48 | 5.64 | 3.72 | 3.69 | 3.37 | 0.74 |
| 00981 | 中芯國際s | 26.6 | 27.4 | 26.3 | 27.05 | +0.45 | +1.692 | 9.70千萬 | 26.13億 | 30.42 | N/A | 28.72 | 27.67 | 21.12 | 0.77 |
| 00992 | 聯想集團s | 10.42 | 10.56 | 10.24 | 10.3 | -0.2 | -1.905 | 4.11千萬 | 4.25億 | 15.66 | 3.69 | 10.96 | 10.92 | 10.12 | 1.16 |
| 01038 | 長江基建集團s | 54.9 | 55.05 | 54.3 | 55 | +0.65 | +1.196 | 2.71百萬 | 1.48億 | 17.26 | 4.66 | 54.98 | 54.05 | 55.40 | 1.35 |
| 01044 | 恒安國際s | 23.25 | 23.4 | 23 | 23 | -0.25 | -1.075 | 1.91百萬 | 4.43千萬 | 8.64 | 6.67 | 23.70 | 24.66 | 24.19 | 1.01 |
| 01088 | 中國神華s | 32.9 | 33.95 | 32.9 | 33.65 | +0.5 | +1.508 | 1.92千萬 | 6.44億 | 9.39 | 7.40 | 33.98 | 34.43 | 33.42 | 1.02 |
| 01093 | 石藥集團s | 5.93 | 5.97 | 5.75 | 5.75 | -0.34 | -5.583 | 9.20千萬 | 5.34億 | 10.54 | 4.87 | 6.24 | 6.43 | 5.60 | 1.17 |
| 01099 | 國藥控股s | 19.52 | 19.58 | 19.3 | 19.34 | -0.18 | -0.922 | 6.02百萬 | 1.17億 | 6.05 | 4.94 | 20.03 | 20.49 | 19.00 | 0.63 |
| 01109 | 華潤置地s | 25.2 | 26.7 | 25.2 | 25.85 | +0.7 | +2.783 | 2.31千萬 | 6.02億 | 5.33 | 6.12 | 25.75 | 26.47 | 23.79 | 1.47 |
| 01113 | 長實集團s | 31.8 | 32.1 | 31.65 | 31.85 | 0 | 0 | 3.82百萬 | 1.22億 | 6.56 | 6.44 | 32.47 | 33.37 | 32.41 | 0.79 |
| 01177 | 中國生物製藥s | 3.5 | 3.61 | 3.43 | 3.53 | +0.02 | +0.57 | 1.06億 | 3.74億 | 25.45 | 1.42 | 3.60 | 3.70 | 3.46 | 1.88 |
| 01209 | 華潤萬象生活s | 31.9 | 32.9 | 31.65 | 32.05 | +0.15 | +0.47 | 2.83百萬 | 9.12千萬 | 22.66 | 2.41 | 31.72 | 32.53 | 27.80 | 0.82 |
| 01211 | 比亞迪股份s | 291.6 | 293.6 | 278.6 | 281.4 | -13.6 | -4.61 | 1.14千萬 | 32.17億 | 24.73 | 1.21 | 289.46 | 289.98 | 260.89 | 1.74 |
| 01299 | 友邦保險s | 61.8 | 62.85 | 61.3 | 61.45 | +0.25 | +0.408 | 3.07千萬 | 19.00億 | 24.07 | 2.63 | 62.07 | 64.57 | 59.99 | 1.10 |
| 01378 | 中國宏橋集團s | 12.6 | 12.66 | 12.3 | 12.54 | +0.2 | +1.621 | 3.29千萬 | 4.11億 | 9.41 | 5.02 | 13.28 | 13.24 | 11.71 | 0.73 |
| 01398 | 工商銀行s | 4.68 | 4.76 | 4.64 | 4.66 | +0.04 | +0.866 | 4.03億 | 18.90億 | 4.32 | 7.20 | 4.71 | 4.72 | 4.59 | 1.27 |
| 01810 | 小米集團－Ｗs | 26 | 27.3 | 25.95 | 26.7 | +0.7 | +2.692 | 1.99億 | 53.41億 | 34.50 | N/A | 25.41 | 24.58 | 21.56 | 1.18 |
| 01876 | 百威亞太s | 8.2 | 8.26 | 8.07 | 8.11 | -0.15 | -1.816 | 1.27千萬 | 1.04億 | 16.09 | 5.09 | 8.39 | 8.84 | 8.75 | 1.03 |
| 01928 | 金沙中國有限公司s | 20.05 | 20.25 | 19.7 | 19.82 | -0.16 | -0.801 | 1.28千萬 | 2.54億 | 29.67 | N/A | 19.41 | 19.52 | 16.85 | 0.53 |
| 01929 | 周大福s | 7.37 | 7.47 | 7.35 | 7.36 | -0.01 | -0.136 | 6.04百萬 | 4.46千萬 | 11.32 | 7.47 | 7.39 | 7.45 | 6.96 | 0.91 |
| 01997 | 九龍倉置業s | 23.45 | 23.75 | 23.05 | 23.3 | -0.25 | -1.062 | 5.03百萬 | 1.17億 | 14.84 | 5.49 | 24.10 | 25.25 | 23.89 | 1.44 |
| 02015 | 理想汽車－Ｗs | 111 | 112.5 | 107 | 107.4 | -1.2 | -1.105 | 1.49千萬 | 16.19億 | 16.38 | N/A | 105.98 | 106.29 | 92.44 | 1.11 |
| 02020 | 安踏體育s | 83.1 | 83.75 | 82.4 | 82.95 | -0.8 | -0.955 | 6.09百萬 | 5.06億 | 20.40 | 2.38 | 85.98 | 90.47 | 81.36 | 0.88 |
| 02269 | 藥明生物s | 16.44 | 16.7 | 16 | 16.34 | -0.02 | -0.122 | 4.28千萬 | 7.02億 | 18.16 | N/A | 16.72 | 17.48 | 14.30 | 0.70 |
| 02313 | 申洲國際s | 60.85 | 61.5 | 60 | 60 | -0.45 | -0.744 | 4.29百萬 | 2.59億 | 17.96 | 3.38 | 60.99 | 62.82 | 63.01 | 1.11 |
| 02318 | 中國平安s | 47.75 | 49.15 | 47.75 | 48.15 | +0.25 | +0.522 | 3.42千萬 | 16.51億 | 9.03 | 5.53 | 48.82 | 50.30 | 42.92 | 0.90 |
| 02319 | 蒙牛乳業s | 17.2 | 17.88 | 17.16 | 17.4 | +0.58 | +3.448 | 3.75千萬 | 6.58億 | 12.94 | 3.09 | 16.63 | 17.33 | 15.09 | 1.47 |
| 02331 | 李寧s | 15.94 | 16.1 | 15.72 | 15.86 | -0.04 | -0.252 | 1.42千萬 | 2.25億 | 11.68 | 3.78 | 15.88 | 16.83 | 15.57 | 0.59 |
| 02359 | 藥明康德s | 51.05 | 52.85 | 51.05 | 51.7 | 0 | 0 | 3.91百萬 | 2.02億 | 12.87 | 2.10 | 51.68 | 54.25 | 44.37 | 0.52 |
| 02382 | 舜宇光學科技s | 50.15 | 52.5 | 50 | 50.65 | +0.2 | +0.396 | 1.12千萬 | 5.73億 | 45.63 | 0.43 | 49.38 | 52.09 | 49.46 | 0.95 |
| 02388 | 中銀香港s | 25.7 | 25.85 | 25.1 | 25.4 | +0.05 | +0.197 | 1.35千萬 | 3.43億 | 8.21 | 6.58 | 25.61 | 25.48 | 24.54 | 1.88 |
| 02628 | 中國人壽s | 16.54 | 17.04 | 16.46 | 16.5 | +0.14 | +0.856 | 6.35千萬 | 10.58億 | 9.16 | 2.86 | 16.65 | 16.69 | 13.86 | 1.26 |
| 02688 | 新奧能源s | 55.7 | 56.25 | 54.5 | 54.7 | -1.55 | -2.756 | 3.85百萬 | 2.13億 | 8.21 | 5.39 | 56.69 | 56.75 | 53.58 | 1.02 |
| 02899 | 紫金礦業s | 16.7 | 16.8 | 16.38 | 16.58 | -0.06 | -0.361 | 4.18千萬 | 6.94億 | 18.70 | 1.66 | 16.96 | 17.13 | 16.29 | 1.24 |
| 03690 | 美團－Ｗs | 185.4 | 186.4 | 182.3 | 182.5 | -2.2 | -1.191 | 1.86千萬 | 34.25億 | 74.24 | N/A | 185.99 | 187.38 | 150.82 | 0.77 |
| 03692 | 翰森製藥s | 18.5 | 18.6 | 17.78 | 18.14 | -0.16 | -0.874 | 1.86千萬 | 3.37億 | 29.75 | 1.17 | 20.30 | 20.60 | 19.96 | 1.36 |
| 03968 | 招商銀行s | 38.3 | 38.5 | 37.55 | 38 | -0.15 | -0.393 | 1.26千萬 | 4.77億 | 6.12 | 5.69 | 39.39 | 40.46 | 35.95 | 1.05 |
| 03988 | 中國銀行s | 3.73 | 3.75 | 3.68 | 3.69 | -0.01 | -0.27 | 2.17億 | 8.04億 | 4.55 | 7.02 | 3.77 | 3.77 | 3.63 | 1.04 |
| 06618 | 京東健康s | 28.4 | 28.5 | 27.7 | 27.8 | -0.6 | -2.113 | 8.71百萬 | 2.44億 | 36.79 | N/A | 28.38 | 29.11 | 26.44 | 0.95 |
| 06690 | 海爾智家s | 28.6 | 29.25 | 28.15 | 28.25 | -0.7 | -2.418 | 1.11千萬 | 3.16億 | 14.32 | 3.11 | 30.15 | 31.25 | 27.53 | 0.81 |
| 06862 | 海底撈國際s | 15.6 | 16.06 | 15.58 | 15.68 | 0 | 0 | 1.35千萬 | 2.14億 | 17.12 | 5.26 | 15.62 | 16.22 | 14.64 | 0.92 |
| 09618 | 京東集團－ＳＷs | 156.9 | 158.1 | 155.3 | 155.5 | -0.4 | -0.257 | 8.35百萬 | 13.06億 | 18.36 | 1.91 | 156.96 | 161.94 | 133.44 | 0.89 |
| 09633 | 農夫山泉s | 29.05 | 29.4 | 28.9 | 28.9 | -0.25 | -0.858 | 7.19百萬 | 2.09億 | 24.41 | 2.84 | 29.78 | 30.73 | 29.00 | 0.91 |
| 09888 | 百度集團－ＳＷs | 89.7 | 90.8 | 89.1 | 89.2 | 0 | 0 | 4.57百萬 | 4.09億 | 11.18 | N/A | 89.29 | 94.85 | 89.60 | 0.71 |
| 09961 | 攜程集團－Ｓs | 503 | 515 | 499.4 | 501 | +5.8 | +1.171 | 1.65百萬 | 8.37億 | 29.92 | N/A | 485.36 | 488.83 | 423.17 | 1.10 |
| 09988 | 阿里巴巴－Ｗs | 95.35 | 96.8 | 94.55 | 94.55 | -1.3 | -1.356 | 4.72千萬 | 45.07億 | 22.09 | 1.72 | 96.70 | 101.06 | 91.80 | 0.85 |
| 09999 | 網易－Ｓs | 126.2 | 126.8 | 123.8 | 123.8 | -1.8 | -1.433 | 5.16百萬 | 6.44億 | 12.28 | 3.24 | 125.40 | 133.12 | 131.38 | 0.87 |
