2026年4月9日 (四)
  • 恒生指數 25752.40 140.62
  • 國企指數 8611.83 65.48
  • 上證指數 3966.17 28.83
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3156項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00683嘉里建設s22.1823.0622.1823.06+1.04+4.7232.14百萬4.89千萬35.565.8522.0522.4823.64
00966中國太平s22.2222.621.922.16+1.04+4.9241.30千萬2.90億3.065.5520.9221.3022.98
08427萬順瑞強集團10.3511.4510.3211.39+1.04+10.0486.44萬70.64萬1,198.95N/A11.6312.1215.35
83167工銀南方中國－Ｒs00056.84+1.04+1.86400N/AN/A55.6156.5859.37
03908中金公司s17.418.4617.418.25+1.03+5.9813.22千萬5.82億8.741.9417.5118.0219.77
00823領展房產基金s36.9837.836.9837.7+1.02+2.7811.53千萬5.73億N/A7.2236.3536.7436.67
02841ＧＸ中國醫療科技s43.0843.5443.0843.54+1.02+2.39914006.06萬N/AN/A42.1843.2945.57
09699順豐同城s11.2712.311.2712.1+1.02+9.2063.42百萬4.11千萬35.55N/A11.4811.8413.07
02715埃斯頓12.2413.2712.2412.87+1.01+8.5164.39百萬5.64千萬242.37N/A11.9912.474.99
00014希慎興業s18.7919.5618.7919.42+1+5.4293.48百萬6.73千萬63.325.5618.5918.6820.55
01258中國有色礦業s12.6812.9812.5112.86+1+8.4321.32千萬1.69億15.952.5111.7012.0613.91
02601中國太保s33.6234.8433.6234.16+1+3.0162.28千萬7.83億5.523.7532.4133.2035.75
03038恒生Ａ股低碳s00032.98+1+3.12700N/AN/A32.0032.5633.09
03109南方科創板５０s12.113.0412.113.02+1+8.31947.00萬6.04百萬N/AN/A12.2812.6913.46
03160華夏日股對沖s29.629.829.629.8+1+3.4722.27萬67.46萬N/AN/A28.4728.5128.90
03199工銀南方國債s119.95120.05119.9120+1+0.84620074.42萬N/AN/A118.57118.43117.92
03808中國重汽s44.4844.4841.6443.54+1+2.3516.97百萬3.00億15.243.7240.3738.8338.62
07234ＸＬ二博時中創業s8.119.038.119+1+12.51.64百萬1.43千萬N/AN/A8.448.618.64
09887維立志博－Ｂs959588.1589.95+1+1.1241.53百萬1.39億N/AN/A75.3869.5764.22
09104ＡＧＸ亞洲－Ｕs10.3110.3510.2610.35+0.985+10.51875007.74萬N/AN/A9.549.719.75
01333博雷頓s21.1821.1819.9821+0.98+4.8951.62百萬3.28千萬N/AN/A19.4219.9720.18
03306江南布衣s21.4822.6221.4822.46+0.98+4.5621.05百萬2.34千萬11.766.1421.7221.7920.88
09698萬國數據－ＳＷs40.6841.239.6440.5+0.98+2.481.04千萬4.20億61.79N/A40.9941.4542.07
06030中信証券s24.8225.524.7225.22+0.96+3.9571.34千萬3.37億11.563.0824.2224.7726.98
06651五一視界37.938.3636.837.2+0.96+2.6492.08百萬7.80千萬N/AN/A43.0148.7660.00
02801安碩中國s25.325.524.9625.5+0.94+3.82746.39萬1.18千萬N/AN/A24.6025.1526.20
03434易方達數科s13.3414.2813.3414.28+0.94+7.046800011.20萬N/AN/A13.7514.2611.10
83403華夏恒ＥＳＧ－Ｒs00046.06+0.94+2.08300N/AN/A44.9745.8447.94
01712龍資源9.710.49.5710.08+0.93+10.1643.45百萬3.44千萬5.37N/A9.269.739.95
01997九龍倉置業s23.1623.2422.8823.2+0.92+4.1297.53百萬1.74億N/A5.6923.0224.1526.33
02570重塑能源s39.339.938.6239.26+0.92+2.41.31百萬5.16千萬N/AN/A39.3242.6148.70
09181ＰＰ亞洲創科－Ｕs15.7416.1115.7416.11+0.92+6.05762009.91萬N/AN/A15.5615.9116.54
00975Mongol Minings10.5111.3310.511.26+0.91+8.7926.45百萬7.14千萬246.39N/A10.5910.8611.96
00941中國移動s80.881.280.480.95+0.9+1.1242.34千萬18.92億11.466.5178.7279.0579.02
02518汽車之家－Ｓs34.535.7234.535.08+0.9+2.633700024.39萬10.709.9334.0735.4139.02
03068ＦＡ南方以太幣s9.610.19.610.09+0.9+9.79316.95萬1.70百萬N/AN/A9.469.549.94
03898時代電氣s38.338.337.3637.9+0.9+2.4323.11百萬1.18億11.393.2736.9038.1040.89
00189東岳集團s12.112.3511.912.02+0.89+7.9963.24千萬3.91億11.022.5011.1811.8212.39
00856偉仕佳杰s9.39.799.219.56+0.89+10.2651.88千萬1.79億9.794.379.028.648.19
01138中遠海能s20.0820.7418.920.3+0.89+4.5854.57千萬9.17億22.072.0819.5719.0217.40
06686諾亞控股s19.1219.9919.1219.99+0.89+4.6642008.24萬11.2110.3919.1519.2219.19
00585意力國際13.411.83+0.88+92.6321.45億1.27億N/AN/A1.000.940.92
02252微創機器人－Ｂs27.6428.4826.9827.34+0.88+3.3269.75百萬2.71億N/AN/A25.3524.8726.41
02825標智香港100s00029.78+0.88+3.04500N/AN/A28.7529.1530.17
03489易方達ＡＩs11.412.2911.412.28+0.88+7.7196.29萬76.38萬N/AN/A11.6412.0512.79
07799ＸＬ二南策略s4.8225.714.8225.695+0.875+18.15430.02萬1.69百萬N/AN/A5.796.307.05
02824易方達黃金礦s12.813.1812.813.12+0.87+7.1021.20百萬1.56千萬N/AN/A11.8112.4020.01
03147Ｘ南方中創業s12.9913.4212.9913.42+0.87+6.93234.32萬4.55百萬N/AN/A12.9013.0013.00
03056Ａ潘渡創新s23.6823.6820.621.46+0.86+4.1751.66萬35.64萬N/AN/A20.7321.1721.30
02218安德利果汁14.391514.3915+0.85+6.00724.24萬3.56百萬14.042.2314.8415.0415.52
00392北京控股s30.5431.430.5431.38+0.84+2.751.33百萬4.15千萬7.015.1631.2533.0334.41
01776廣發証券s14.8515.4514.8215.28+0.84+5.8171.11千萬1.68億8.194.3614.8915.2516.54
01797東方甄選s31.1831.7629.8631+0.84+2.7851.03千萬3.18億5,166.67N/A27.4626.6226.48
02338濰柴動力s31.131.129.5229.94+0.84+2.8873.83千萬11.49億21.212.7027.8828.3228.85
03268美格智能22.3822.9222.3822.76+0.84+3.8321.69百萬3.84千萬37.550.4923.0223.629.45
82846安碩滬深三百－Ｒs30.9230.9230.9230.92+0.84+2.7931.26萬38.96萬N/AN/A30.1830.6931.18
03431南方港韓科技s8.378.578.348.525+0.825+10.7142.52萬21.24萬N/AN/A8.068.268.60
01882海天國際s21.4621.4620.821.22+0.82+4.022.28百萬4.81千萬9.223.7720.7921.7323.35
03037南方恒指ＥＴＦs25.426.2425.426.22+0.82+3.22814.35萬3.75百萬N/AN/A25.3325.6526.42
03081價值黃金s22.722.8622.622.72+0.82+3.7441.42百萬3.23千萬N/AN/A21.4022.5323.35
82839華夏Ａ５０－Ｒs26.426.4426.426.44+0.82+3.2012.65萬69.91萬N/AN/A25.6225.8626.18
00291華潤啤酒s26.527.1226.527.02+0.8+3.0511.48千萬3.97億23.364.1825.5225.6226.25
01910新秀麗s15.515.6915.1615.62+0.8+5.3985.55百萬8.56千萬9.635.0315.0115.8718.09
02465龍蟠科技1212.8211.9812.78+0.8+6.6789.42百萬1.17億N/AN/A11.9611.3711.34
02800盈富基金s26.2226.2625.9826.2+0.8+3.1511.55億301.90億N/AN/A25.3325.6426.40
03896金山雲s7.477.937.47.92+0.8+11.2361.22億9.42億N/AN/A7.357.307.07
09688再鼎醫藥s16.4516.8816.116.58+0.8+5.072.36千萬3.90億N/AN/A14.4014.5314.39
82817ＰＰ國債－Ｒs000124.25+0.8+0.64800N/AN/A123.79123.82124.82
01478丘鈦科技s8.018.648.018.53+0.79+10.2071.36千萬1.15億6.106.457.808.178.68
00066港鐵公司s33.433.733.0233.4+0.78+2.3917.34百萬2.45億13.553.9232.3632.9534.65
00564中創智領s17.9918.9317.9918.79+0.78+4.3312.16百萬4.00千萬6.887.4119.0219.6021.31
06185康希諾生物s33.3834.233.2833.82+0.78+2.36167.38萬2.27千萬269.27N/A32.3233.2034.00
06969思摩爾國際s9.279.799.279.78+0.78+8.6672.90千萬2.80億50.364.099.1710.0411.00
00699均勝電子15.8816.3815.8816.36+0.76+4.8723.33百萬5.40千萬15.521.2315.0815.3916.42
01208五礦資源s8.088.428.018.33+0.76+10.047.21千萬5.98億25.50N/A7.608.029.31
02677卓正醫療3537.434.9235.68+0.76+2.1765.56萬1.98百萬3.31N/A44.0753.4042.63
02832博時科創５０s9.5959.89.5959.795+0.76+8.41211.19萬1.09百萬N/AN/A9.259.5610.15
03024標智上證５０s29.9229.9229.9230.38+0.76+2.56610002.99萬N/AN/A29.4130.0330.87
03433南方美國國債２０s68.4668.7268.4668.7+0.76+1.11919.77萬1.36千萬N/AN/A67.8568.2068.57
02390知乎－Ｗs7.38.057.38.05+0.75+10.27410.19萬80.23萬N/AN/A7.467.788.59
09010安碩亞洲除日－Ｕs9.8410.069.8410.05+0.75+8.0659.17萬91.88萬N/AN/A9.429.569.81
00800文遠知行－Ｗs2122.1820.4221.4+0.74+3.5823.94百萬8.38千萬N/AN/A19.7218.3019.38
01109華潤置地s29.7229.929.0629.46+0.74+2.5771.60千萬4.72億7.434.3928.6029.4830.26
03012東匯香港３５s20.9620.9620.9621.3+0.74+3.5995001.05萬N/AN/A20.4020.5621.01
03151ＰＰ科創５０s9.0259.59.0259.495+0.725+8.26720.02萬1.88百萬N/AN/A8.959.239.81
02208金風科技s13.8514.4413.8514.3+0.72+5.3022.92千萬4.15億20.171.5614.5015.0614.70
02509荃信生物－Ｂs20.9422.5620.0220.6+0.72+3.62282.72萬1.71千萬13.17N/A19.0418.5319.31
00666瑞浦蘭鈞能源s15.316.515.315.98+0.7+4.5818.09百萬1.30億52.67N/A15.9815.8514.50
02273固生堂s27.527.9226.6227.8+0.7+2.5832.02百萬5.54千萬16.803.7426.8826.8728.38
00268金蝶國際s8.619.18.579.1+0.69+8.2055.24千萬4.68億309.52N/A8.859.2110.61
01735中環新能源s8.39.148.38.97+0.69+8.3331.38千萬1.22億1,107.41N/A8.188.168.12
03165華夏歐優股對沖s18.6618.8418.4918.75+0.69+3.8217.32萬1.37百萬N/AN/A17.8818.0918.65
03473南方亞洲科技s0008.255+0.685+9.04900N/AN/A3.871.930.77
00921海信家電集團s20.220.8820.220.84+0.68+3.3731.18百萬2.43千萬7.986.7620.8421.7122.80
01378中國宏橋集團s3838.437.337.36+0.68+1.8544.30千萬16.24億14.084.4234.9936.2936.53
02373美麗田園醫療健康s20.0820.7620.0820.18+0.68+3.48742.21萬8.56百萬13.103.5719.8120.7223.73
06655華新建材集團s1818.4717.8518.4+0.68+3.8374.25百萬7.78千萬12.013.3016.1116.1817.61
03426Ａ都會ＷＥＢ３s10.6510.6510.6510.65+0.675+6.7671001065N/AN/A10.1810.3910.89
01286鷹普精密s8.328.868.148.68+0.67+8.3654.75百萬4.11千萬22.561.848.178.037.61
06886華泰證券s15.315.7315.315.62+0.67+4.4821.69千萬2.62億8.123.9015.3715.7216.88
02367巨子生物s28.629.1628.629+0.66+2.3294.06百萬1.18億14.244.6528.8029.8131.69
03880泰德醫藥22.1423.0822.122.8+0.66+2.98110.21萬2.31百萬12.58N/A22.2122.4624.39
83005Ｘ南方中五百－Ｒs00022.28+0.66+3.05300N/AN/A21.6222.3323.10
00006電能實業s66.2566.862.963.35+0.65+1.0374.50百萬2.87億21.654.4561.6661.8161.62
02589滬上阿姨s76.977.4574.2576.75+0.65+0.8546.94萬5.31百萬14.332.4276.0876.7981.92
01908建發國際集團s13.1113.8813.1113.7+0.64+4.96.16百萬8.40千萬7.806.5712.9813.4914.63
09936稀美資源1515.961515.64+0.64+4.26741.25萬6.43百萬29.350.4214.2814.3012.77
83102工銀ＫＷＥＢ－Ｒs00028.16+0.64+2.32600N/AN/A27.8128.7131.21
03406平安科技精選s14.5614.5614.5614.56+0.63+4.52350728N/AN/A14.0014.3215.02
82824易方達黃金礦－Ｒs11.3611.5111.3611.46+0.63+5.81720002.30萬N/AN/A10.4010.9310.12
83434易方達數科－Ｒs00012.42+0.63+5.34400N/AN/A12.1412.589.80
09191ＧＸ中國半導－Ｕs7.197.8457.197.815+0.625+8.6937.10萬54.48萬N/AN/A7.437.698.22
02603吉宏股份12.913.6512.913.42+0.62+4.8441.67百萬2.25千萬17.912.9714.0114.7115.00
09711ＸＬ二南ＣＯ－Ｕs0004.354+0.614+16.41700N/AN/A4.264.875.06
00317中船防務s13.113.5913.113.48+0.61+4.743.65百萬4.90千萬16.981.7713.3814.6115.26
83489易方達ＡＩ－Ｒs00010.68+0.61+6.05800N/AN/A10.2710.6211.32
00017新世界發展s8.218.578.218.55+0.6+7.5471.19千萬1.00億N/AN/A8.258.789.71
01405達勢股份s50.751.350.0551+0.6+1.1975.18萬3.83千萬42.26N/A53.5458.8563.09
01570偉業控股7.78.36.878.3+0.6+7.79214.60萬1.10百萬N/AN/A7.367.507.45
02020安踏體育s82.5583.3580.4581.15+0.6+0.7451.43千萬11.62億14.923.0276.9277.7779.81
02145上美股份s51.0551.9549.851.2+0.6+1.1861.04百萬5.27千萬16.612.7055.6357.6162.18
02162康諾亞－Ｂs7373.867.871.95+0.6+0.8414.83百萬3.43億N/AN/A61.1257.1255.39
02302中核國際6.26.555.896.37+0.6+10.3992.40百萬1.51千萬16.20N/A5.906.436.97
02687卓越睿新s125.2126.2122.7125.6+0.6+0.4810.31萬1.29千萬52.37N/A129.02133.37142.76
06690海爾智家s2121.120.6821.04+0.6+2.9352.14千萬4.46億8.926.0921.9323.4525.25
01686新意網集團s5.86.185.86.15+0.59+10.6121.15千萬6.93千萬25.531.955.695.946.28
01789愛康醫療s6.457.056.457.02+0.59+9.1762.19千萬1.52億20.781.686.146.036.01
03439嘉實比特幣s8.28.88.28.785+0.585+7.1342.55萬22.35萬N/AN/A8.488.618.90
01099國藥控股s22.0622.0821.1621.5+0.58+2.7728.04百萬1.73億8.423.5720.4320.7120.94
02812三星中國龍網s11.8512.0811.8512.07+0.58+5.0486.32萬75.51萬N/AN/A11.6912.0412.84
03187三星高息房託s16.1716.316.1716.3+0.58+3.693.60萬58.51萬N/AN/A15.8916.2416.90
03931中創新航s33.433.8432.1233.58+0.58+1.7587.96百萬2.64億36.23N/A31.6829.8327.68
83038恒生Ａ股低碳－Ｒs00028.72+0.58+2.06100N/AN/A28.1728.6629.25
83147Ｘ南方中創業－Ｒs11.5211.6211.5211.66+0.58+5.2355.74萬66.26萬N/AN/A11.3511.4411.48
00038第一拖拉機股份s8.358.878.358.87+0.57+6.8673.70百萬3.22千萬11.033.328.568.949.19
01929周大福s11.5312.1511.5311.78+0.57+5.0852.63千萬3.11億19.894.4111.0411.3512.86
00293國泰航空s12.0312.1511.7611.97+0.56+4.9082.32千萬2.76億7.237.0211.9512.2712.60
01672歌禮製藥－Ｂs1717.6716.3617.54+0.56+3.2982.73百萬4.73千萬N/AN/A15.9415.4015.15
02388中銀香港s4444.4643.5843.74+0.56+1.2971.44千萬6.31億11.534.8641.9241.6441.94
02600中國鋁業s12.3512.5512.1512.4+0.56+4.738.37千萬10.36億15.062.4111.3212.0812.95
03042華夏比特幣s8.668.798.6558.74+0.56+6.84664.92萬5.67百萬N/AN/A8.458.588.86
03396聯想控股s8.79.078.689.01+0.56+6.6276.35百萬5.66千萬17.931.248.258.578.69
80291華潤啤酒－Ｒs23.4223.623.3823.52+0.56+2.4392.40萬56.56萬N/AN/A22.4422.5323.17
00551裕元集團s15.515.9115.3615.91+0.55+3.5814.00百萬6.27千萬8.608.1715.5016.0717.06
02675精鋒醫療－Ｂ57.955956.557.35+0.55+0.96833.30萬1.93千萬N/AN/A54.6456.2360.80
03170恒生黃金ＥＴＦs15.1815.2815.1315.21+0.55+3.7521.73百萬2.62千萬N/AN/A14.3215.0831.41
09660地平線機器人－Ｗs6.877.226.817.18+0.55+8.2961.68億11.83億N/AN/A6.937.207.94
83151ＰＰ科創５０－Ｒs8.128.268.18.265+0.55+7.12914.60萬1.19百萬N/AN/A7.878.138.67
02149貝克微313229.6230.66+0.54+1.79314.15萬4.35百萬13.95N/A34.5637.5841.42
02488元征科技s8.48.778.48.74+0.54+6.5851.02百萬8.85百萬9.449.118.288.578.57
03110ＧＸ恒生股息s32.5632.6632.3432.54+0.54+1.68876.89萬2.50千萬N/AN/A32.0932.7532.92
06060眾安在線s13.1413.4413.1313.31+0.54+4.2299.76百萬1.29億17.11N/A13.1313.6815.01
06066中信建投証券s10.510.9410.4110.83+0.54+5.2481.09千萬1.17億8.943.4710.5810.9611.84
82832博時科創５０－Ｒs0008.53+0.54+6.75800N/AN/A8.158.428.97
83081價值黃金－Ｒs19.7519.8619.719.8+0.54+2.8041.71萬33.78萬N/AN/A18.8219.8320.62
02410同源康醫藥－Ｂs10.911.5510.911.53+0.53+4.8182.08百萬2.37千萬N/AN/A10.4510.6811.72
03067安碩恒生科技s10.1810.3710.110.37+0.53+5.3864.29千萬4.40億N/AN/A10.0210.2810.89
03118嘉實明晟Ａ股s00018.3+0.53+2.98300N/AN/A17.7218.0818.38
00667中國東方教育s5.25.745.25.66+0.52+10.1179.82百萬5.49千萬14.805.305.395.575.82
01548金斯瑞生物科技s12.413.0212.2212.88+0.52+4.2072.13千萬2.71億N/AN/A11.3311.3811.93
02829安碩中國國債s62.2862.2862.2862.28+0.52+0.8422001.25萬N/AN/A61.6061.5961.34
03034南方納指一百s10.6610.7110.6410.67+0.52+5.1234.24萬45.26萬N/AN/A10.2210.3810.62
06955博安生物s7.137.56.927.5+0.52+7.459.85百萬7.08千萬543.48N/A6.726.887.48
00868信義玻璃s10.110.6210.110.42+0.51+5.1461.50千萬1.57億15.023.2610.1310.3610.28
01872冠轈控股s6.087.866.066.61+0.51+8.3616.17百萬4.20千萬N/AN/A6.015.996.85
06603IFBHs11.4812.1211.4711.83+0.51+4.5052.10百萬2.50千萬16.431.7111.2311.6513.70
03085潘渡以太幣s5.756.2355.756.245+0.505+8.79811006788N/AN/A5.875.916.13
02039中集集團s9.810.369.810.3+0.5+5.1023.54百萬3.62千萬365.251.9310.0610.4810.48
02685量化派20.521.2820.3620.9+0.5+2.4511.26百萬2.64千萬48.23N/A20.8724.6529.36
03466恒生高息股s20.9621.0820.921.04+0.5+2.4346.10百萬1.28億N/AN/A20.7721.2221.35
82800盈富基金－Ｒs22.7622.8622.722.82+0.5+2.2417.10萬3.90百萬N/AN/A22.3022.5723.32
00041鷹君s16.717.2916.717.18+0.49+2.93667.54萬1.16千萬N/A6.4616.6216.8416.80
01833平安好醫生s12.112.371212.37+0.49+4.1251.27千萬1.55億60.25N/A11.8911.9613.11
01858春立醫療器械s13.3813.6113.0913.56+0.49+3.74978.33萬1.05千萬17.152.9312.7912.7013.45
02436凌雄科技12.212.6511.8512.4+0.49+4.1144.26萬52.41萬253.58N/A11.8111.7911.94
03136恒指ＥＳＧＥＴＦs12.7713.1712.7713.26+0.49+3.8372002594N/AN/A12.7412.9313.41
03454南方美股七巨頭s9.57510.099.57510.07+0.49+5.11574.65萬7.51百萬N/AN/A9.639.8610.24
06099招商證券s13.4413.8213.4213.67+0.49+3.7184.72百萬6.44千萬9.094.6113.2013.2713.95
09690途虎－Ｗs13.0413.6513.0413.52+0.49+3.7611.98百萬2.67千萬23.07N/A13.0413.4214.54
02192醫脈通s8.819.158.739.09+0.48+5.5751.95百萬1.76千萬17.913.208.268.509.38
02386中石化煉化工程s6.136.66.066.48+0.48+82.13千萬1.37億14.236.126.096.567.14
03311中國建築國際s8.488.978.488.93+0.48+5.681.53千萬1.34億4.897.008.558.889.19
03423招商恒生科技s8.368.858.368.84+0.48+5.74213.18萬1.15百萬N/AN/A8.548.769.29
06069盛業控股s9.4410.129.449.92+0.48+5.0851.29千萬1.26億18.6613.709.339.8210.54
03179嘉實以太幣s5.315.3555.315.355+0.479+9.82478004.15萬N/AN/A5.025.055.26
07618京東工業s12.4613.0912.4612.97+0.47+3.761.33百萬1.71千萬10.45N/A12.5712.8312.44
03046華夏以太幣s4.9145.344.9145.33+0.468+9.62628.05萬1.49百萬N/AN/A5.005.035.23
00116周生生s14.414.7514.2614.49+0.46+3.2793.28百萬4.74千萬5.676.9013.1913.1613.72
01044恒安國際s28.4828.6628.1628.4+0.46+1.6463.85百萬1.09億11.465.4927.7127.8128.23
03435恒生招商七十美債s00075.56+0.46+0.61300N/AN/A75.5776.0076.23
03404華夏印度s6.366.5256.316.375+0.455+7.68656.40萬3.60百萬N/AN/A6.036.176.55
03442南方港美科技s7.6458.0957.6458.09+0.455+5.95952.13萬4.17百萬N/AN/A7.777.988.44
09807ＧＸ中國機智－Ｕs6.937.446.937.405+0.455+6.5471.10萬8.02萬N/AN/A7.087.397.98
00023東亞銀行s13.513.9913.513.92+0.45+3.3411.56百萬2.17千萬11.444.3813.4213.5714.30
01274知行科技3.043.533.043.49+0.45+14.8031.12百萬3.75百萬N/AN/A3.193.614.81
01675亞信科技s5.96.35.96.26+0.45+7.7452.67百萬1.65千萬44.400.865.906.197.11
02843東匯A50s17.0517.0517.0517.05+0.45+2.7112.94萬50.13萬N/AN/A16.5016.5916.64
03677正力新能s99.488.949.3+0.45+5.0858.75百萬8.11千萬25.66N/A8.518.448.66
03738阜博集團s3.63.983.63.96+0.45+12.8214.48千萬1.72億47.77N/A3.704.014.54
06865福萊特玻璃s9.069.59.069.43+0.45+5.0117.23百萬6.75千萬20.131.779.199.4610.41
00144招商局港口s15.715.715.0215.25+0.44+2.9715.67百萬8.63千萬9.914.8515.4516.1416.23
01112H&H國際控股s12.512.7112.4212.56+0.44+3.632.84百萬3.57千萬36.922.7912.1412.7814.19
02356大新銀行集團s12.5513.0512.5512.86+0.44+3.5432.38百萬3.06千萬7.306.2212.0112.0211.98
03413Ａ都會人工智能s9.4859.4859.4859.485+0.44+4.865100949N/AN/A9.079.249.54
03477平安東西精選s00017+0.44+2.65700N/AN/A16.5516.8317.20
09985衛龍美味s9.359.879.359.77+0.44+4.7164.07百萬3.96千萬14.613.969.9310.5611.61
09991寶尊電商－Ｗ6.366.996.366.65+0.44+7.0852.75萬18.02萬N/AN/A6.106.216.72
09084ＡＧＸ印度－Ｕs6.236.236.236.23+0.435+7.50620001.25萬N/AN/A5.926.046.29
00101恒隆地產s9.39.459.19.29+0.43+4.8531.16千萬1.08億25.295.608.818.989.37
00863ＯＳＬ集團s11.513.911.513.77+0.43+3.2233.60百萬4.83千萬N/AN/A13.9113.6915.01
00992聯想集團s9.8810.239.810.12+0.43+4.4381.75億17.66億11.513.859.409.429.28
02285泉峰控股s15.616.9515.616.49+0.43+2.6772.27百萬3.79千萬11.042.7117.6120.1222.72
02665圖達通8.278.638.178.52+0.43+5.3151.77百萬1.50千萬N/AN/A8.088.9610.09
08516中盈國際1.281.631.161.63+0.43+35.83349.68萬74.50萬N/AN/A1.160.990.99
00819天能動力s7.497.97.497.87+0.42+5.6381.51千萬1.17億5.544.577.347.127.30
01357美圖公司s4.444.794.444.74+0.42+9.7221.13億5.25億33.152.004.574.895.94
02823安碩A50s16.2116.5216.216.47+0.42+2.6173.10百萬5.09千萬N/AN/A15.9916.0916.10
03041ＧＸ中國政銀債券s00059.6+0.42+0.7100N/AN/A59.1259.0859.19
00780同程旅行s19.2719.3518.719.1+0.41+2.1949.17百萬1.75億16.701.3118.6019.1420.86
01157中聯重科s9.269.268.869.14+0.41+4.6961.70千萬1.54億14.864.848.678.949.26
01588暢捷通信息技術7.347.3577.33+0.41+5.9254.30萬31.34萬25.863.807.257.097.38
01928金沙中國有限公司s17.717.7917.417.53+0.41+2.3951.30千萬2.28億20.344.2816.8516.8817.63
02175中國通才教育2.873.532.873.4+0.41+13.71288.60萬2.98百萬19.07N/A3.102.952.89
02598連連數字s5.776.125.726.1+0.41+7.2062.45百萬1.48千萬3.52N/A5.766.136.61
03169嘉實中美科技５０s7.567.986.57.98+0.41+5.41614.08萬1.11百萬N/AN/A7.657.7910.23
83042華夏比特幣－Ｒs0007.61+0.405+5.62100N/AN/A7.447.557.83
02179瑞科生物－Ｂs4.54.54.494.5+0.4+9.75655002.47萬N/AN/A4.294.304.60
02539樂摩科技15.3616.11515.75+0.4+2.6065.18萬80.85萬7.613.5816.3416.7823.14
02691南華期貨股份10.6511.1610.6511+0.4+3.7741.36百萬1.49千萬12.340.7011.1411.4311.31
07226ＸＬ二南方恒科s3.7823.9123.7263.91+0.4+11.3963.87億14.77億N/AN/A3.673.884.44
09826ＧＸ中國雲算－Ｕs7.517.6957.517.695+0.395+5.4112.85萬21.82萬N/AN/A7.447.788.47
00029達力集團s10.7411.5610.7411.17+0.39+3.6185.40萬61.04萬N/A0.0910.9711.3011.75
01911華興資本控股s3.433.853.433.82+0.39+11.371.28百萬4.82百萬17.73N/A3.463.573.95
02172微創腦科學s1111.2510.8511.2+0.39+3.6082.06百萬2.29千萬31.111.2510.6810.9511.41
03133南方滬深三百s11.3711.4411.3711.41+0.39+3.53929.31萬3.34百萬N/AN/A11.0311.2111.34
03140華夏港美ＡＩs7.1557.5457.1557.545+0.39+5.45114.82萬1.11百萬N/AN/A7.2515.1223.81
03412Ａ都會電子支付s8.8258.8258.8258.825+0.39+4.624100883N/AN/A8.488.639.02
03899中集安瑞科s10.510.7210.3910.7+0.39+3.7838.97百萬9.47千萬17.142.9010.6211.2411.60
09115安碩恒生指數－Ｕs12.0212.0212.0112.05+0.39+3.34565007.81萬N/AN/A11.6511.8012.18
09877健世科技－Ｂs9.449.899.449.83+0.39+4.13118.19萬1.77百萬N/AN/A9.379.108.44
00631三一國際s13.0413.0411.912.13+0.38+3.2342.84千萬3.47億19.762.8911.5212.4113.23
02158醫渡科技s5.325.625.225.5+0.38+7.4228.78百萬4.81千萬N/AN/A5.095.425.70
02729凱樂士科技31.5832.530.232+0.38+1.20248.42萬1.54千萬N/AN/A27.8613.935.57
02822南方Ａ５０s15.0315.2714.9715.24+0.38+2.5574.56百萬6.91千萬N/AN/A14.7914.8914.92
03128恒生Ａ股龍頭s65.4465.7465.4465.82+0.38+0.5814002.63萬N/AN/A64.5465.4065.93
03182標智新經濟ESGs00012.56+0.38+3.1200N/AN/A12.1012.2512.85
03316濱江服務s23.4823.8423.4823.74+0.38+1.62723.25萬5.49百萬9.907.6022.8322.3622.61
07366ＸＩ二南特斯s12.6713.4212.6713.05+0.38+2.99942.61萬5.66百萬N/AN/A12.8312.2311.32
00696中國民航信息網絡s10.3410.5710.2910.55+0.37+3.6351.17千萬1.23億11.842.9110.0910.3710.53
01193華潤燃氣s19.219.5519.0619.48+0.37+1.9363.61百萬7.01千萬12.574.8819.2019.7420.73
01310香港寬頻s7.848.277.848.21+0.37+4.7199.41百萬7.66千萬54.814.197.887.757.29
01523珩灣科技s7.47.587.247.5+0.37+5.18998.46萬7.38百萬23.364.607.397.777.71
02257聖諾醫藥－Ｂ6.656.956.36.91+0.37+5.65718.13萬1.22百萬N/AN/A6.056.186.96
02580奧克斯電氣s9.6910.089.549.9+0.37+3.8823.64百萬3.60千萬5.6911.929.549.9011.61
02602萬物雲s16.6617.0316.6616.99+0.37+2.2261.04百萬1.76千萬25.429.7216.4117.7618.65
02611國泰海通s13.8514.1813.7814.02+0.37+2.7111.58千萬2.21億7.233.9513.7114.0915.68
03129中銀大灣氣候s00011.47+0.37+3.33300N/AN/A11.1411.2811.65
03195恒生標普五百s10.410.7510.410.67+0.37+3.59233.96萬3.63百萬N/AN/A10.3210.4510.70
83012東匯香港３５－Ｒs00018.57+0.37+2.03300N/AN/A17.9718.1618.58
01126德林國際s7.157.397.157.39+0.36+5.1212.95百萬2.15千萬7.228.127.367.868.43
01519極兔速遞－Ｗs10.6410.7510.3810.65+0.36+3.4994.28千萬4.53億60.27N/A9.679.6710.17
02510德翔海運s8.368.428.168.4+0.36+4.4782.93百萬2.44千萬5.469.298.278.749.03
02609佰澤醫療s4.34.774.254.7+0.36+8.2952.94千萬1.34億N/AN/A3.793.563.48
06826昊海生物科技22.9222.9222.3622.6+0.36+1.6199.96萬2.25百萬18.754.9022.6423.3024.79
07200ＦＬ二南方恒指s5.8755.8955.785.87+0.36+6.5346.79千萬3.97億N/AN/A5.495.646.03
09814三星ＦＡＮＧ－Ｕs5.3155.325.3155.315+0.359+7.24410.00萬53.18萬N/AN/A5.015.155.24
03425ＭＢＣ以太幣s3.834.1783.834.176+0.356+9.31919.57萬81.03萬N/AN/A3.913.934.08
03008博時比特幣s5.485.535.485.505+0.355+6.89320.46萬1.13百萬N/AN/A5.325.405.58
00083信和置業s11.811.9111.6211.9+0.35+3.039.91百萬1.17億26.324.8711.5211.5311.89
00290國富量子s5.455.825.215.73+0.35+6.5061.76千萬9.76千萬N/AN/A4.594.343.61
00867康哲藥業s14.4314.9214.4114.68+0.35+2.4421.05千萬1.55億21.432.2213.5213.3914.00
02228晶泰控股s9.8310.129.89.95+0.35+3.6465.90千萬5.86億273.35N/A9.369.5710.61
03441南方東西精選s11.4511.6911.4111.47+0.35+3.14781.52萬9.33百萬N/AN/A11.0611.1511.34
83046華夏以太幣－Ｒs0004.64+0.35+8.15900N/AN/A4.404.434.62
00914海螺水泥s21.321.52121.4+0.34+1.6141.41千萬3.01億11.994.4021.3622.0123.56
02586多點數智7.167.457.167.43+0.34+4.7952.20百萬1.62千萬45.28N/A7.407.508.02
03088華夏恒生科技s6.16.266.16.265+0.34+5.7382.22百萬1.37千萬N/AN/A6.056.216.58
03101南方Ａ５００s7.697.8157.697.815+0.34+4.5481.73萬13.49萬N/AN/A7.527.699.32
03410恒生日本東證一百s6.56.6556.3156.655+0.34+5.3847.18萬47.71萬N/AN/A6.296.306.52
02818潘渡比特幣s4.3784.7224.3784.71+0.332+7.58328001.31萬N/AN/A4.534.604.76
00267中信股份s12.612.6112.1312.25+0.33+2.7682.24千萬2.74億5.455.2911.8211.6212.03
09804ＰＰ越南－Ｕs00011.87+0.33+2.8600N/AN/A11.2011.2911.87
09836安碩印度－Ｕs0004.66+0.326+7.522200927N/AN/A4.404.504.78
02837ＧＸ恒生科技s5.956.0755.936.075+0.325+5.65237.00萬2.22百萬N/AN/A5.876.026.39
00103首佳科技製造2.172.532.142.5+0.32+14.67948.32萬1.10百萬23.083.122.262.272.61
00165中國光大控股s6.086.366.086.25+0.32+5.3968.77百萬5.46千萬N/A1.606.627.328.51
00340潼關黃金s3.243.423.23.4+0.32+10.391.79千萬6.05千萬18.080.943.013.213.36
00688中國海外發展s12.0512.1311.8511.99+0.32+2.7422.87千萬3.44億9.294.1711.8512.4313.43
01876百威亞太s7.647.897.587.87+0.32+4.2383.98千萬3.08億27.325.607.277.367.64
01970IMAX China7.658.137.597.75+0.32+4.30712.42萬97.32萬8.97N/A7.627.638.01
02722重慶機電s2.592.752.592.74+0.32+13.2232.67千萬7.16千萬11.872.642.522.702.74
03004南方東英越南３０s9.3759.569.379.56+0.32+3.4632.25萬21.27萬N/AN/A8.969.139.53
03336巨騰國際s2.232.562.232.55+0.32+14.351.27千萬3.16千萬N/AN/A2.552.622.20
06178光大證券s7.718.017.717.91+0.32+4.2164.32百萬3.40千萬9.763.967.697.918.43
09680如祺出行8.188.998.188.5+0.32+3.9121.13萬10.02萬N/AN/A8.908.738.75
03443南方香港股票s0009.415+0.315+3.46200N/AN/A9.069.199.52
01541宜明昂科－Ｂs4.855.14.835.06+0.31+6.5261.19百萬5.88百萬N/AN/A4.624.804.56
02522一脈陽光s5.646.035.645.95+0.31+5.4962.29百萬1.35千萬531.25N/A5.485.096.47
03173ＰＰ中新經濟s9.8659.8659.8659.91+0.31+3.22912501.23萬N/AN/A9.589.789.95
06881中國銀河s8.228.498.228.39+0.31+3.8373.72千萬3.12億7.304.628.568.869.68
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.