停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 23.68 | 24.08 | 22.76 | 23.82 | 0 | 0 | 1.44億 | 34.11億 | 12.84 | 2.10 | 21.53 | 19.62 | 17.68 |
| 00267 | 中信股份s | 12.6 | 12.61 | 12.13 | 12.25 | +0.33 | +2.768 | 2.24千萬 | 2.74億 | 5.45 | 5.29 | 11.82 | 11.62 | 12.03 |
| 00386 | 中國石油化工股份s | 4.62 | 4.75 | 4.62 | 4.72 | +0.13 | +2.832 | 2.32億 | 10.92億 | 15.82 | 4.69 | 4.56 | 4.71 | 5.10 |
| 00688 | 中國海外發展s | 12.05 | 12.13 | 11.85 | 11.99 | +0.32 | +2.742 | 2.87千萬 | 3.44億 | 9.29 | 4.17 | 11.85 | 12.43 | 13.43 |
| 00700 | 騰訊控股s | 504.5 | 510 | 501 | 508 | +18.8 | +3.843 | 3.29千萬 | 166.15億 | 18.44 | 1.04 | 496.63 | 518.09 | 539.99 |
| 00762 | 中國聯通s | 7.18 | 7.21 | 7.15 | 7.21 | +0.13 | +1.836 | 1.84千萬 | 1.33億 | 9.52 | 6.39 | 7.10 | 7.38 | 7.47 |
| 00857 | 中國石油股份s | 10.48 | 10.62 | 10.15 | 10.56 | -0.21 | -1.95 | 1.74億 | 18.29億 | 11.04 | 4.92 | 10.78 | 10.69 | 9.88 |
| 00883 | 中國海洋石油s | 25.6 | 26.5 | 25.6 | 26.12 | -0.9 | -3.331 | 2.44億 | 63.69億 | 9.14 | 4.90 | 28.37 | 28.59 | 26.26 |
| 00939 | 建設銀行s | 8.45 | 8.55 | 8.36 | 8.51 | +0.06 | +0.71 | 4.31億 | 36.59億 | 5.87 | 5.06 | 8.19 | 8.09 | 8.00 |
| 00941 | 中國移動s | 80.8 | 81.2 | 80.4 | 80.95 | +0.9 | +1.124 | 2.34千萬 | 18.92億 | 11.46 | 6.51 | 78.72 | 79.05 | 79.02 |
| 00981 | 中芯國際s | 54.8 | 57.15 | 53.95 | 56.15 | +5.15 | +10.098 | 1.21億 | 67.19億 | 84.11 | N/A | 53.36 | 57.52 | 65.23 |
| 00992 | 聯想集團s | 9.88 | 10.23 | 9.8 | 10.12 | +0.43 | +4.438 | 1.75億 | 17.66億 | 11.51 | 3.85 | 9.40 | 9.42 | 9.28 |
| 01024 | 快手－Ｗs | 46.2 | 48.16 | 45.68 | 46.7 | +1.8 | +4.009 | 1.07億 | 49.83億 | 9.65 | 2.46 | 47.72 | 53.37 | 63.80 |
| 01088 | 中國神華s | 46.6 | 46.9 | 44.7 | 45.62 | -0.96 | -2.061 | 3.17千萬 | 14.46億 | 15.02 | 4.87 | 47.12 | 47.41 | 44.94 |
| 01093 | 石藥集團s | 9.88 | 9.94 | 9.28 | 9.31 | -0.4 | -4.119 | 9.05千萬 | 8.57億 | 24.61 | 3.12 | 8.96 | 8.97 | 9.51 |
| 01109 | 華潤置地s | 29.72 | 29.9 | 29.06 | 29.46 | +0.74 | +2.577 | 1.60千萬 | 4.72億 | 7.43 | 4.39 | 28.60 | 29.48 | 30.26 |
| 01211 | 比亞迪股份s | 103.9 | 106.8 | 101.3 | 106.8 | +2.9 | +2.791 | 4.43千萬 | 46.34億 | 26.79 | 0.37 | 105.20 | 102.91 | 99.08 |
| 01288 | 農業銀行s | 5.68 | 5.73 | 5.57 | 5.72 | +0.04 | +0.704 | 1.33億 | 7.56億 | 6.56 | 4.83 | 5.46 | 5.35 | 5.38 |
| 01378 | 中國宏橋集團s | 38 | 38.4 | 37.3 | 37.36 | +0.68 | +1.854 | 4.30千萬 | 16.24億 | 14.08 | 4.42 | 34.99 | 36.29 | 36.53 |
| 01398 | 工商銀行s | 6.99 | 7.02 | 6.8 | 6.85 | -0.11 | -1.58 | 3.39億 | 23.33億 | 6.15 | 5.02 | 6.69 | 6.56 | 6.48 |
| 01658 | 郵儲銀行s | 5 | 5 | 4.9 | 4.93 | 0 | 0 | 4.30千萬 | 2.13億 | 6.10 | 4.90 | 4.92 | 4.94 | 5.02 |
| 01801 | 信達生物s | 92.4 | 93.1 | 89.05 | 89.3 | -2.2 | -2.404 | 1.53千萬 | 13.82億 | 165.43 | N/A | 84.92 | 83.98 | 83.98 |
| 01810 | 小米集團－Ｗs | 31.54 | 32.76 | 31.54 | 32.76 | +1.88 | +6.088 | 2.56億 | 83.02億 | 18.13 | N/A | 32.25 | 33.25 | 34.37 |
| 02015 | 理想汽車－Ｗs | 73.45 | 74 | 71.65 | 73.3 | +1.5 | +2.089 | 1.18千萬 | 8.56億 | 118.02 | N/A | 69.47 | 69.07 | 68.86 |
| 02020 | 安踏體育s | 82.55 | 83.35 | 80.45 | 81.15 | +0.6 | +0.745 | 1.43千萬 | 11.62億 | 14.92 | 3.02 | 76.92 | 77.77 | 79.81 |
| 02057 | 中通快遞－Ｗs | 195.4 | 196 | 187.2 | 191.8 | +1.8 | +0.947 | 3.34百萬 | 6.35億 | 15.14 | 2.80 | 191.66 | 189.62 | 185.42 |
| 02313 | 申洲國際s | 49.04 | 49.74 | 48.54 | 49.16 | +2.04 | +4.329 | 8.12百萬 | 3.99億 | 11.40 | 5.25 | 50.15 | 52.93 | 58.62 |
| 02318 | 中國平安s | 61.8 | 63.35 | 61.8 | 62.4 | +2.2 | +3.654 | 6.30千萬 | 39.41億 | 7.30 | 4.79 | 59.65 | 61.17 | 66.26 |
| 02328 | 中國財險s | 15.18 | 15.18 | 14.56 | 14.74 | +0.23 | +1.585 | 5.92千萬 | 8.72億 | 7.30 | 5.14 | 14.74 | 15.15 | 15.74 |
| 02382 | 舜宇光學科技s | 61.2 | 63.45 | 61.2 | 63.1 | +3.2 | +5.342 | 2.91千萬 | 18.26億 | 13.29 | 1.91 | 55.33 | 55.88 | 57.81 |
| 02423 | 貝殼－Ｗs | 39.7 | 40.56 | 39.36 | 40 | +2.34 | +6.213 | 1.50千萬 | 6.01億 | 39.92 | 1.79 | 39.43 | 41.39 | 44.52 |
| 02628 | 中國人壽s | 25.92 | 26.74 | 25.8 | 26.26 | +1.26 | +5.04 | 1.08億 | 28.50億 | 4.33 | 3.61 | 25.58 | 27.08 | 30.59 |
| 02899 | 紫金礦業s | 36.8 | 38.26 | 36.8 | 37.18 | +1.86 | +5.266 | 1.06億 | 39.64億 | 17.15 | 1.79 | 34.83 | 36.26 | 40.03 |
| 03328 | 交通銀行s | 7.2 | 7.25 | 7.09 | 7.15 | -0.05 | -0.694 | 3.20千萬 | 2.28億 | 5.93 | 5.04 | 6.99 | 6.91 | 6.85 |
| 03690 | 美團－Ｗs | 82.55 | 89.9 | 82.5 | 88.5 | +8.25 | +10.28 | 1.06億 | 92.80億 | N/A | N/A | 83.60 | 81.12 | 85.13 |
| 03968 | 招商銀行s | 50.2 | 50.6 | 49.44 | 49.7 | 0 | 0 | 1.89千萬 | 9.44億 | 7.83 | 4.50 | 48.98 | 49.20 | 48.66 |
| 03988 | 中國銀行s | 5.08 | 5.09 | 4.98 | 5.01 | -0.05 | -0.988 | 2.88億 | 14.46億 | 6.08 | 5.00 | 4.87 | 4.73 | 4.66 |
| 06160 | 百濟神州s | 188.6 | 193.9 | 186.4 | 187.5 | 0 | 0 | 6.36百萬 | 11.99億 | 119.03 | N/A | 173.66 | 174.31 | 191.21 |
| 06618 | 京東健康s | 51.55 | 52.6 | 51 | 52 | +3.04 | +6.209 | 1.04千萬 | 5.38億 | 27.49 | N/A | 48.63 | 49.43 | 55.28 |
| 06690 | 海爾智家s | 21 | 21.1 | 20.68 | 21.04 | +0.6 | +2.935 | 2.14千萬 | 4.46億 | 8.92 | 6.09 | 21.93 | 23.45 | 25.25 |
| 09618 | 京東集團－ＳＷs | 111.1 | 112.3 | 109.6 | 111.9 | 0 | 0 | 1.42千萬 | 15.85億 | 14.58 | 3.48 | 111.49 | 110.62 | 109.10 |
| 09633 | 農夫山泉s | 49.3 | 49.88 | 48.46 | 48.72 | +1.16 | +2.439 | 1.05千萬 | 5.11億 | 31.02 | 2.26 | 45.54 | 44.67 | 46.63 |
| 09660 | 地平線機器人－Ｗs | 6.87 | 7.22 | 6.81 | 7.18 | +0.55 | +8.296 | 1.68億 | 11.83億 | N/A | N/A | 6.93 | 7.20 | 7.94 |
| 09868 | 小鵬集團－Ｗs | 69.8 | 70.9 | 69.1 | 70.75 | +3 | +4.428 | 1.72千萬 | 12.10億 | N/A | N/A | 69.71 | 72.56 | 70.79 |
| 09888 | 百度集團－ＳＷs | 113.1 | 113.8 | 110 | 111.6 | +2.8 | +2.574 | 1.38千萬 | 15.43億 | 48.90 | N/A | 109.35 | 114.67 | 128.88 |
| 09961 | 攜程集團－Ｓs | 402.8 | 411.2 | 402.6 | 409 | +18.4 | +4.711 | 3.33百萬 | 13.53億 | 7.26 | N/A | 392.76 | 401.73 | 426.83 |
| 09987 | 百勝中國s | 395 | 396 | 389.2 | 391 | +5.2 | +1.348 | 1.12百萬 | 4.39億 | 19.95 | 2.01 | 394.00 | 405.67 | 410.60 |
| 09988 | 阿里巴巴－Ｗs | 121.9 | 127.9 | 121.3 | 126.5 | +8 | +6.751 | 1.82億 | 227.23億 | 17.11 | 1.54 | 122.46 | 127.31 | 143.58 |
| 09992 | 泡泡瑪特s | 148 | 155 | 146.9 | 152.6 | +10.8 | +7.616 | 4.07千萬 | 61.75億 | 14.27 | 1.74 | 162.00 | 185.77 | 212.83 |
| 09999 | 網易－Ｓs | 181.3 | 182.8 | 176.9 | 178.6 | +3.8 | +2.174 | 7.95百萬 | 14.21億 | 15.14 | 2.59 | 174.65 | 179.79 | 186.97 |
