| 恒指成份股平均P/E : 12.31 |
| 恒指成份股平均息率 : 3.02% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 62.3 | 63.35 | 61.35 | 63.1 | +2.35 | +3.868 | 1.40千萬 | 8.82億 | 20.41 | 3.66 | 59.91 | 59.73 | 62.02 | 1.81 |
| 00002 | 中電控股s | 75.9 | 75.9 | 74 | 74.35 | -0.15 | -0.201 | 4.38百萬 | 3.27億 | 17.94 | 4.30 | 73.36 | 73.53 | 74.43 | 1.42 |
| 00003 | 香港中華煤氣s | 7.3 | 7.33 | 7.2 | 7.26 | +0.14 | +1.966 | 3.99千萬 | 2.89億 | 23.82 | 4.82 | 7.13 | 7.26 | 7.42 | 1.35 |
| 00005 | 匯豐控股s | 138.1 | 139.3 | 136 | 138.6 | +8.6 | +6.615 | 4.01千萬 | 55.24億 | 14.71 | 4.22 | 126.54 | 127.06 | 132.74 | 1.75 |
| 00006 | 電能實業s | 66.25 | 66.8 | 62.9 | 63.35 | +0.65 | +1.037 | 4.50百萬 | 2.87億 | 21.65 | 4.45 | 61.66 | 61.81 | 61.62 | 1.29 |
| 00012 | 恒基地產s | 29.9 | 30.16 | 29.14 | 29.98 | +1.1 | +3.809 | 1.51千萬 | 4.51億 | 25.67 | 4.20 | 29.74 | 30.71 | 31.89 | 1.28 |
| 00016 | 新鴻基地產s | 142 | 142 | 136.3 | 138.3 | +7.3 | +5.573 | 8.36百萬 | 11.57億 | 20.79 | 2.71 | 131.02 | 132.81 | 131.37 | 1.31 |
| 00027 | 銀河娛樂s | 36.68 | 37.18 | 36.08 | 36.16 | +0.2 | +0.556 | 1.09千萬 | 3.95億 | 14.82 | 4.15 | 35.37 | 36.01 | 39.39 | 1.20 |
| 00066 | 港鐵公司s | 33.4 | 33.7 | 33.02 | 33.4 | +0.78 | +2.391 | 7.34百萬 | 2.45億 | 13.55 | 3.92 | 32.36 | 32.95 | 34.65 | 1.20 |
| 00101 | 恒隆地產s | 9.3 | 9.45 | 9.1 | 9.29 | +0.43 | +4.853 | 1.16千萬 | 1.08億 | 25.29 | 5.60 | 8.81 | 8.98 | 9.37 | 1.50 |
| 00175 | 吉利汽車s | 23.68 | 24.08 | 22.76 | 23.82 | 0 | 0 | 1.44億 | 34.11億 | 12.84 | 2.10 | 21.53 | 19.62 | 17.68 | 1.25 |
| 00241 | 阿里健康s | 4.85 | 4.98 | 4.78 | 4.9 | +0.18 | +3.814 | 1.63億 | 7.96億 | 51.26 | N/A | 4.76 | 4.93 | 5.62 | 1.92 |
| 00267 | 中信股份s | 12.6 | 12.61 | 12.13 | 12.25 | +0.33 | +2.768 | 2.24千萬 | 2.74億 | 5.45 | 5.29 | 11.82 | 11.62 | 12.03 | 1.15 |
| 00285 | 比亞迪電子s | 28.04 | 28.74 | 27.68 | 28.74 | +1.54 | +5.662 | 1.62千萬 | 4.58億 | 16.52 | 0.60 | 29.53 | 30.30 | 31.79 | 0.78 |
| 00288 | 萬洲國際s | 10.66 | 10.77 | 10.43 | 10.45 | -0.18 | -1.693 | 5.98千萬 | 6.29億 | 10.99 | 8.71 | 10.08 | 9.84 | 9.67 | 1.60 |
| 00291 | 華潤啤酒s | 26.5 | 27.12 | 26.5 | 27.02 | +0.8 | +3.051 | 1.48千萬 | 3.97億 | 23.36 | 4.18 | 25.52 | 25.62 | 26.25 | 1.14 |
| 00300 | 美的集團s | 85.1 | 86.55 | 84.7 | 85.45 | +1.25 | +1.485 | 4.90百萬 | 4.18億 | 13.24 | 5.59 | 82.50 | 83.92 | 86.52 | 0.78 |
| 00316 | 東方海外國際s | 142.9 | 143 | 138.6 | 142.3 | +3.8 | +2.744 | 1.72百萬 | 2.43億 | 7.98 | 6.25 | 141.65 | 145.90 | 140.80 | 1.49 |
| 00322 | 康師傅控股s | 13.68 | 13.7 | 13.3 | 13.32 | -0.04 | -0.299 | 1.55千萬 | 2.07億 | 14.98 | 6.67 | 12.93 | 12.87 | 12.70 | 1.26 |
| 00386 | 中國石油化工股份s | 4.62 | 4.75 | 4.62 | 4.72 | +0.13 | +2.832 | 2.32億 | 10.92億 | 15.82 | 4.69 | 4.56 | 4.71 | 5.10 | 1.23 |
| 00388 | 香港交易所s | 409.6 | 414.4 | 406.2 | 412.4 | +16.4 | +4.141 | 1.03千萬 | 42.43億 | 29.36 | 3.04 | 393.30 | 399.19 | 410.64 | 1.81 |
| 00669 | 創科實業s | 114.4 | 115.9 | 111 | 112.2 | +7.3 | +6.959 | 9.82百萬 | 11.07億 | 21.97 | 2.29 | 106.02 | 109.26 | 112.65 | 1.47 |
| 00688 | 中國海外發展s | 12.05 | 12.13 | 11.85 | 11.99 | +0.32 | +2.742 | 2.87千萬 | 3.44億 | 9.29 | 4.17 | 11.85 | 12.43 | 13.43 | 0.97 |
| 00700 | 騰訊控股s | 504.5 | 510 | 501 | 508 | +18.8 | +3.843 | 3.29千萬 | 166.15億 | 18.44 | 1.04 | 496.63 | 518.09 | 539.99 | 1.31 |
| 00728 | 中國電信s | 4.9 | 4.97 | 4.89 | 4.92 | +0.04 | +0.82 | 5.62千萬 | 2.77億 | 12.19 | 6.10 | 4.88 | 4.98 | 5.02 | 1.23 |
| 00762 | 中國聯通s | 7.18 | 7.21 | 7.15 | 7.21 | +0.13 | +1.836 | 1.84千萬 | 1.33億 | 9.52 | 6.39 | 7.10 | 7.38 | 7.47 | 0.89 |
| 00823 | 領展房產基金s | 36.98 | 37.8 | 36.98 | 37.7 | +1.02 | +2.781 | 1.53千萬 | 5.73億 | N/A | 7.22 | 36.35 | 36.74 | 36.67 | 1.50 |
| 00836 | 華潤電力s | 18.93 | 19.03 | 18.64 | 18.84 | +0.13 | +0.695 | 1.50千萬 | 2.83億 | 6.72 | 5.98 | 18.83 | 18.95 | 18.41 | 1.02 |
| 00857 | 中國石油股份s | 10.48 | 10.62 | 10.15 | 10.56 | -0.21 | -1.95 | 1.74億 | 18.29億 | 11.04 | 4.92 | 10.78 | 10.69 | 9.88 | 0.99 |
| 00868 | 信義玻璃s | 10.1 | 10.62 | 10.1 | 10.42 | +0.51 | +5.146 | 1.50千萬 | 1.57億 | 15.02 | 3.26 | 10.13 | 10.36 | 10.28 | 1.34 |
| 00883 | 中國海洋石油s | 25.6 | 26.5 | 25.6 | 26.12 | -0.9 | -3.331 | 2.44億 | 63.69億 | 9.14 | 4.90 | 28.37 | 28.59 | 26.26 | 1.11 |
| 00939 | 建設銀行s | 8.45 | 8.55 | 8.36 | 8.51 | +0.06 | +0.71 | 4.31億 | 36.59億 | 5.87 | 5.06 | 8.19 | 8.09 | 8.00 | 1.25 |
| 00941 | 中國移動s | 80.8 | 81.2 | 80.4 | 80.95 | +0.9 | +1.124 | 2.34千萬 | 18.92億 | 11.46 | 6.51 | 78.72 | 79.05 | 79.02 | 1.13 |
| 00960 | 龍湖集團s | 7.88 | 7.95 | 7.76 | 7.87 | +0.25 | +3.281 | 2.27千萬 | 1.79億 | 46.99 | 1.01 | 7.92 | 8.49 | 9.35 | 1.02 |
| 00968 | 信義光能s | 3.01 | 3.11 | 3.01 | 3.1 | +0.11 | +3.679 | 5.44千萬 | 1.68億 | 29.98 | 1.61 | 3.10 | 3.23 | 3.36 | 0.94 |
| 00981 | 中芯國際s | 54.8 | 57.15 | 53.95 | 56.15 | +5.15 | +10.098 | 1.21億 | 67.19億 | 84.11 | N/A | 53.36 | 57.52 | 65.23 | 1.60 |
| 00992 | 聯想集團s | 9.88 | 10.23 | 9.8 | 10.12 | +0.43 | +4.438 | 1.75億 | 17.66億 | 11.51 | 3.85 | 9.40 | 9.42 | 9.28 | 1.84 |
| 01024 | 快手－Ｗs | 46.2 | 48.16 | 45.68 | 46.7 | +1.8 | +4.009 | 1.07億 | 49.83億 | 9.65 | 2.46 | 47.72 | 53.37 | 63.80 | 1.98 |
| 01038 | 長江基建集團s | 66.55 | 66.55 | 63.65 | 64.45 | +0.25 | +0.389 | 2.44百萬 | 1.58億 | 19.65 | 4.05 | 62.85 | 63.87 | 64.31 | 1.02 |
| 01044 | 恒安國際s | 28.48 | 28.66 | 28.16 | 28.4 | +0.46 | +1.646 | 3.85百萬 | 1.09億 | 11.46 | 5.49 | 27.71 | 27.81 | 28.23 | 1.42 |
| 01088 | 中國神華s | 46.6 | 46.9 | 44.7 | 45.62 | -0.96 | -2.061 | 3.17千萬 | 14.46億 | 15.02 | 4.87 | 47.12 | 47.41 | 44.94 | 1.52 |
| 01093 | 石藥集團s | 9.88 | 9.94 | 9.28 | 9.31 | -0.4 | -4.119 | 9.05千萬 | 8.57億 | 24.61 | 3.12 | 8.96 | 8.97 | 9.51 | 0.87 |
| 01099 | 國藥控股s | 22.06 | 22.08 | 21.16 | 21.5 | +0.58 | +2.772 | 8.04百萬 | 1.73億 | 8.42 | 3.57 | 20.43 | 20.71 | 20.94 | 1.65 |
| 01109 | 華潤置地s | 29.72 | 29.9 | 29.06 | 29.46 | +0.74 | +2.577 | 1.60千萬 | 4.72億 | 7.43 | 4.39 | 28.60 | 29.48 | 30.26 | 1.09 |
| 01113 | 長實集團s | 46.9 | 47.16 | 46.24 | 46.9 | +1.54 | +3.395 | 1.11千萬 | 5.18億 | 15.13 | 3.80 | 44.80 | 45.78 | 46.24 | 1.50 |
| 01177 | 中國生物製藥s | 6.56 | 6.58 | 6.03 | 6.04 | -0.29 | -4.581 | 1.38億 | 8.48億 | 41.68 | 1.66 | 5.97 | 6.03 | 6.27 | 1.05 |
| 01209 | 華潤萬象生活s | 48.26 | 48.5 | 46.46 | 46.76 | -0.08 | -0.171 | 2.94百萬 | 1.38億 | 24.16 | 4.09 | 45.59 | 45.66 | 46.12 | 0.75 |
| 01211 | 比亞迪股份s | 103.9 | 106.8 | 101.3 | 106.8 | +2.9 | +2.791 | 4.43千萬 | 46.34億 | 26.79 | 0.37 | 105.20 | 102.91 | 99.08 | 1.14 |
| 01299 | 友邦保險s | 90.45 | 92.15 | 87.85 | 88.65 | +2.5 | +2.902 | 4.59千萬 | 41.11億 | 19.27 | 2.18 | 85.60 | 84.79 | 85.20 | 1.51 |
| 01378 | 中國宏橋集團s | 38 | 38.4 | 37.3 | 37.36 | +0.68 | +1.854 | 4.30千萬 | 16.24億 | 14.08 | 4.42 | 34.99 | 36.29 | 36.53 | 0.85 |
| 01398 | 工商銀行s | 6.99 | 7.02 | 6.8 | 6.85 | -0.11 | -1.58 | 3.39億 | 23.33億 | 6.15 | 5.02 | 6.69 | 6.56 | 6.48 | 1.20 |
| 01801 | 信達生物s | 92.4 | 93.1 | 89.05 | 89.3 | -2.2 | -2.404 | 1.53千萬 | 13.82億 | 165.43 | N/A | 84.92 | 83.98 | 83.98 | 0.89 |
| 01810 | 小米集團－Ｗs | 31.54 | 32.76 | 31.54 | 32.76 | +1.88 | +6.088 | 2.56億 | 83.02億 | 18.13 | N/A | 32.25 | 33.25 | 34.37 | 1.29 |
| 01876 | 百威亞太s | 7.64 | 7.89 | 7.58 | 7.87 | +0.32 | +4.238 | 3.98千萬 | 3.08億 | 27.32 | 5.60 | 7.27 | 7.36 | 7.64 | 2.23 |
| 01928 | 金沙中國有限公司s | 17.7 | 17.79 | 17.4 | 17.53 | +0.41 | +2.395 | 1.30千萬 | 2.28億 | 20.34 | 4.28 | 16.85 | 16.88 | 17.63 | 1.06 |
| 01929 | 周大福s | 11.53 | 12.15 | 11.53 | 11.78 | +0.57 | +5.085 | 2.63千萬 | 3.11億 | 19.89 | 4.41 | 11.04 | 11.35 | 12.86 | 1.65 |
| 01997 | 九龍倉置業s | 23.16 | 23.24 | 22.88 | 23.2 | +0.92 | +4.129 | 7.53百萬 | 1.74億 | N/A | 5.69 | 23.02 | 24.15 | 26.33 | 1.04 |
| 02015 | 理想汽車－Ｗs | 73.45 | 74 | 71.65 | 73.3 | +1.5 | +2.089 | 1.18千萬 | 8.56億 | 118.02 | N/A | 69.47 | 69.07 | 68.86 | 1.12 |
| 02020 | 安踏體育s | 82.55 | 83.35 | 80.45 | 81.15 | +0.6 | +0.745 | 1.43千萬 | 11.62億 | 14.92 | 3.02 | 76.92 | 77.77 | 79.81 | 0.93 |
| 02057 | 中通快遞－Ｗs | 195.4 | 196 | 187.2 | 191.8 | +1.8 | +0.947 | 3.34百萬 | 6.35億 | 15.14 | 2.80 | 191.66 | 189.62 | 185.42 | 1.26 |
| 02269 | 藥明生物s | 36.2 | 36.44 | 34.34 | 35.18 | +0.2 | +0.572 | 3.39千萬 | 11.98億 | 25.93 | N/A | 33.27 | 34.19 | 36.83 | 0.83 |
| 02313 | 申洲國際s | 49.04 | 49.74 | 48.54 | 49.16 | +2.04 | +4.329 | 8.12百萬 | 3.99億 | 11.40 | 5.25 | 50.15 | 52.93 | 58.62 | 0.67 |
| 02318 | 中國平安s | 61.8 | 63.35 | 61.8 | 62.4 | +2.2 | +3.654 | 6.30千萬 | 39.41億 | 7.30 | 4.79 | 59.65 | 61.17 | 66.26 | 1.35 |
| 02319 | 蒙牛乳業s | 18.07 | 18.07 | 17.24 | 17.35 | -0.2 | -1.14 | 1.79千萬 | 3.14億 | 39.38 | 3.34 | 16.76 | 16.55 | 16.43 | 0.67 |
| 02331 | 李寧s | 22.3 | 22.4 | 21.66 | 21.86 | +0.14 | +0.645 | 2.81千萬 | 6.13億 | 17.24 | 2.87 | 21.59 | 20.82 | 21.08 | 1.25 |
| 02359 | 藥明康德s | 125 | 128.9 | 122.5 | 124.6 | -0.3 | -0.24 | 7.17百萬 | 8.93億 | 16.66 | 1.72 | 116.24 | 112.33 | 114.78 | 1.20 |
| 02382 | 舜宇光學科技s | 61.2 | 63.45 | 61.2 | 63.1 | +3.2 | +5.342 | 2.91千萬 | 18.26億 | 13.29 | 1.91 | 55.33 | 55.88 | 57.81 | 1.38 |
| 02388 | 中銀香港s | 44 | 44.46 | 43.58 | 43.74 | +0.56 | +1.297 | 1.44千萬 | 6.31億 | 11.53 | 4.86 | 41.92 | 41.64 | 41.94 | 0.96 |
| 02618 | 京東物流s | 14.5 | 14.8 | 14.1 | 14.41 | +0.29 | +2.054 | 2.38千萬 | 3.44億 | 12.22 | N/A | 13.89 | 13.82 | 12.27 | 1.64 |
| 02628 | 中國人壽s | 25.92 | 26.74 | 25.8 | 26.26 | +1.26 | +5.04 | 1.08億 | 28.50億 | 4.33 | 3.61 | 25.58 | 27.08 | 30.59 | 1.67 |
| 02688 | 新奧能源s | 64.3 | 65.85 | 63.9 | 65.7 | +2 | +3.14 | 5.54百萬 | 3.59億 | 11.11 | 4.57 | 64.08 | 65.49 | 67.34 | 1.25 |
| 02899 | 紫金礦業s | 36.8 | 38.26 | 36.8 | 37.18 | +1.86 | +5.266 | 1.06億 | 39.64億 | 17.15 | 1.79 | 34.83 | 36.26 | 40.03 | 1.32 |
| 03690 | 美團－Ｗs | 82.55 | 89.9 | 82.5 | 88.5 | +8.25 | +10.28 | 1.06億 | 92.80億 | N/A | N/A | 83.60 | 81.12 | 85.13 | 1.70 |
| 03692 | 翰森製藥s | 39.54 | 39.9 | 38.14 | 38.22 | -1.14 | -2.896 | 1.39千萬 | 5.38億 | 36.86 | 1.13 | 34.15 | 33.62 | 35.48 | 0.78 |
| 03750 | 寧德時代s | 660 | 660 | 628.5 | 639.5 | +12 | +1.912 | 2.20百萬 | 14.07億 | 35.60 | 1.39 | 633.95 | 626.68 | 549.96 | 1.10 |
| 03968 | 招商銀行s | 50.2 | 50.6 | 49.44 | 49.7 | 0 | 0 | 1.89千萬 | 9.44億 | 7.83 | 4.50 | 48.98 | 49.20 | 48.66 | 1.10 |
| 03988 | 中國銀行s | 5.08 | 5.09 | 4.98 | 5.01 | -0.05 | -0.988 | 2.88億 | 14.46億 | 6.08 | 5.00 | 4.87 | 4.73 | 4.66 | 0.79 |
| 03993 | 洛陽鉬業s | 18.14 | 18.87 | 18 | 18.75 | +1.79 | +10.554 | 1.18億 | 22.06億 | 17.73 | 1.70 | 16.96 | 18.01 | 20.91 | 1.42 |
| 06181 | 老鋪黃金s | 670 | 693 | 647 | 657.5 | +19.5 | +3.056 | 1.48百萬 | 9.84億 | 20.84 | 3.62 | 627.85 | 637.73 | 703.96 | 1.11 |
| 06618 | 京東健康s | 51.55 | 52.6 | 51 | 52 | +3.04 | +6.209 | 1.04千萬 | 5.38億 | 27.49 | N/A | 48.63 | 49.43 | 55.28 | 1.37 |
| 06690 | 海爾智家s | 21 | 21.1 | 20.68 | 21.04 | +0.6 | +2.935 | 2.14千萬 | 4.46億 | 8.92 | 6.09 | 21.93 | 23.45 | 25.25 | 0.70 |
| 06862 | 海底撈國際s | 15 | 15.06 | 14.7 | 14.85 | +0.03 | +0.202 | 1.70千萬 | 2.52億 | 17.84 | 4.86 | 14.67 | 15.57 | 16.24 | 0.97 |
| 09618 | 京東集團－ＳＷs | 111.1 | 112.3 | 109.6 | 111.9 | 0 | 0 | 1.42千萬 | 15.85億 | 14.58 | 3.48 | 111.49 | 110.62 | 109.10 | 1.32 |
| 09633 | 農夫山泉s | 49.3 | 49.88 | 48.46 | 48.72 | +1.16 | +2.439 | 1.05千萬 | 5.11億 | 31.02 | 2.26 | 45.54 | 44.67 | 46.63 | 1.07 |
| 09888 | 百度集團－ＳＷs | 113.1 | 113.8 | 110 | 111.6 | +2.8 | +2.574 | 1.38千萬 | 15.43億 | 48.90 | N/A | 109.35 | 114.67 | 128.88 | 1.29 |
| 09901 | 新東方－Ｓs | 46 | 46.74 | 45.42 | 46 | +1.2 | +2.679 | 7.01百萬 | 3.23億 | 25.57 | 1.02 | 44.01 | 43.42 | 44.83 | 1.71 |
| 09961 | 攜程集團－Ｓs | 402.8 | 411.2 | 402.6 | 409 | +18.4 | +4.711 | 3.33百萬 | 13.53億 | 7.26 | N/A | 392.76 | 401.73 | 426.83 | 1.38 |
| 09988 | 阿里巴巴－Ｗs | 121.9 | 127.9 | 121.3 | 126.5 | +8 | +6.751 | 1.82億 | 227.23億 | 17.11 | 1.54 | 122.46 | 127.31 | 143.58 | 1.83 |
| 09992 | 泡泡瑪特s | 148 | 155 | 146.9 | 152.6 | +10.8 | +7.616 | 4.07千萬 | 61.75億 | 14.27 | 1.74 | 162.00 | 185.77 | 212.83 | 1.09 |
| 09999 | 網易－Ｓs | 181.3 | 182.8 | 176.9 | 178.6 | +3.8 | +2.174 | 7.95百萬 | 14.21億 | 15.14 | 2.59 | 174.65 | 179.79 | 186.97 | 1.31 |
