2026年1月29日 (四)
  • 恒生指數 27826.91 699.96
  • 國企指數 9512.24 267.36
  • 上證指數 4151.24 11.34
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3122項｜共3122項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09918麗年國際1.041.051.041.05007.80萬8.12萬1.45N/A1.061.061.05
09919艾德韋宣集團1.041.041.011.040048.40萬49.50萬8.988.651.031.041.04
09922九毛九s2.222.222.172.17-0.04-1.815.87百萬1.28千萬51.911.842.122.001.86
09923移卡s7.968.127.897.89-0.06-0.75552.40萬4.17百萬33.70N/A8.148.258.05
09926康方生物s113.1113.3110.7112.9-0.5-0.4416.51百萬7.28億N/AN/A115.91118.90117.83
09927賽力斯99.199.959697.25-1.4-1.4192.31百萬2.24億23.19N/A103.97105.91109.80
09928時代鄰里0.4950.50.4950.5+0.005+1.0133.20萬16.52萬98.047.800.520.530.57
09929澳達控股0.590.640.590.62+0.03+5.0854.43百萬2.72百萬326.32N/A0.610.680.49
09930宏信建發s1.041.041.021.02006.60萬6.82萬3.409.311.051.051.11
09933GHW Intl1.681.71.681.7-0.01-0.5852.00萬3.38萬118.06N/A1.701.701.73
09936稀美資源9.5910.14910.14+0.7+7.41555.25萬5.40百萬27.530.558.407.607.09
09938華和控股0.130.130.1130.138+0.016+13.11540.50萬5.26萬8.21N/A0.130.130.12
09939開拓藥業－Ｂ3.113.152.882.91-0.17-5.5199.18百萬2.75千萬N/AN/A2.672.422.16
09955智雲健康0.970.980.930.98+0.01+1.03186.99萬82.84萬N/AN/A0.991.001.04
09956安能物流集團s 00012.13000017.62N/A12.1312.0511.82
09958力天影業0.2210.2270.2060.208-0.004-1.8876.83百萬1.50百萬N/AN/A0.210.190.20
09959聯易融科技－Ｗs2.392.42.332.34-0.05-2.0922.41百萬5.68百萬N/A1.282.442.412.39
09960康聖環球1.181.21.171.2+0.01+0.8419.35萬23.07萬N/A1.981.211.191.21
09961攜程集團－Ｓs495.8499483495.4-4-0.8014.67百萬23.02億17.850.47481.36535.48545.44
09963高科橋光導1.411.461.411.45+0.04+2.8371.20萬1.73萬N/AN/A1.461.620.98
09966康寧傑瑞製藥－Ｂs9.099.529.089.36+0.31+3.4251.68百萬1.56千萬50.92N/A9.639.9510.22
09968匯景控股0.0220.0220.0210.021-0.001-4.5455.48百萬11.61萬N/AN/A0.020.020.02
09969諾誠健華s11.6911.811.5511.67-0.02-0.1715.81百萬6.76千萬N/AN/A12.1312.5813.40
09973奇瑞汽車s29.129.1628.3628.64-0.36-1.2413.90百萬1.11億10.42N/A29.8129.8030.55
09978方圓生活服務0000.0780000N/AN/A0.080.080.08
09979綠城管理控股s3.193.393.173.38+0.19+5.9562.03千萬6.69千萬7.807.763.143.013.02
09982中原建業0.1080.110.1040.107-0.004-3.6047.45百萬79.02萬5.85N/A0.110.130.12
09983建業新生活0.50.520.490.52+0.01+1.96165.50萬32.81萬2.9234.520.500.520.65
09985衛龍美味s12.212.7212.212.7+0.3+2.4193.03百萬3.79千萬25.853.8712.7312.3611.62
09986大山教育 0001.880000N/AN/A1.881.881.93
09987百勝中國s389400.2389400.2+11.8+3.03894.13萬3.74億21.961.40380.28377.13373.70
09988阿里巴巴－Ｗs170.5173.8168.6173.5+3.6+2.1191.02億175.69億23.471.12165.60158.48154.00
09989海普瑞s5.235.285.215.24-0.02-0.3842.20萬2.21百萬11.185.195.245.275.30
09990祖龍娛樂1.651.771.641.71+0.04+2.39555.40萬94.51萬N/AN/A1.671.691.71
09991寶尊電商－Ｗ7.57.647.497.64+0.15+2.00315001.13萬N/AN/A7.557.497.40
09992泡泡瑪特s216.2236215231.4+15.2+7.0312.29千萬52.22億92.350.38203.10199.24201.53
09993金輝控股s1.741.771.721.76+0.03+1.7344.33百萬7.56百萬N/AN/A1.771.791.98
09995榮昌生物s8788.885.586.9-0.5-0.5722.58百萬2.24億N/AN/A91.7489.4184.54
09996沛嘉醫療－Ｂs6.626.626.426.46-0.14-2.1212.06百萬1.35千萬N/AN/A6.836.716.13
09998光榮控股0.4650.480.4550.48+0.03+6.6671.38百萬64.43萬4.884.170.400.380.40
09999網易－Ｓs209213.4208.4212+5+2.4156.95百萬14.70億21.481.89211.26216.66215.75
80016新鴻基地產－Ｒs109.6111.4109.6111+4+3.7381.90萬2.10百萬N/AN/A102.3196.5291.55
80020商湯－ＷＲs2.262.262.222.26+0.06+2.72749.90萬1.12百萬N/AN/A2.212.182.01
80175吉利汽車－Ｒs14.6314.8714.5314.86+0.14+0.9517.90萬1.16百萬N/AN/A15.0215.3315.44
80291華潤啤酒－Ｒs22.7622.7622.7622.9+0.1+0.439600013.66萬N/AN/A22.9223.3224.19
80388香港交易所－Ｒs385.4391.4384390.4+6.4+1.6671.61萬6.26百萬N/AN/A383.70381.68375.17
80700騰訊控股－Ｒs546553545553+10.5+1.93584004.61百萬N/AN/A542.20548.83552.24
80737灣區發展－Ｒ0001.630000N/AN/A1.631.621.65
80883中國海洋石油－Ｒs21.322.2221.321.86+0.96+4.5931.29百萬2.82千萬N/AN/A20.1819.6019.39
80941中國移動－Ｒs70.172.369.8571.9+1.85+2.64126.50萬1.90千萬N/AN/A70.9171.9975.44
80992聯想集團－Ｒs8.048.17.958.06+0.16+2.02563.20萬5.05百萬N/AN/A7.898.058.47
81024快手－ＷＲs71.273.2571.273.05+2.75+3.9122.37萬1.72百萬N/AN/A70.4268.2963.53
81211比亞迪股份－Ｒs87.791.4587.191+3.3+3.7632.57萬2.32百萬N/AN/A88.6687.4687.59
81299友邦保險－Ｒs77.579.277.579+2.1+2.7314.26萬3.33百萬N/AN/A75.0175.0473.57
81810小米集團－ＷＲs31.832.2831.5432.24+0.46+1.4472.28萬72.92萬N/AN/A32.2033.3835.44
82020安踏體育－Ｒs69696868.35-0.8-1.157760051.89萬N/AN/A70.7371.5873.50
82318中國平安－Ｒs62.263.162.262.9+0.75+1.20710.80萬6.80百萬N/AN/A61.1961.5057.75
82331李寧－Ｒs18.0718.0717.717.96-0.11-0.609700012.47萬N/AN/A18.4317.8416.87
82333長城汽車－Ｒs11.6611.9611.6611.89+0.18+1.5372.05萬24.29萬N/AN/A12.1812.5913.06
82388中銀香港－Ｒs36.043736.0436.58+0.76+2.12213.85萬5.06百萬N/AN/A35.5335.4234.91
82800盈富基金－Ｒs24.5224.9424.5224.92+0.54+2.2151.10百萬2.71千萬N/AN/A24.1423.9923.72
82805銀河博時東盟－Ｒs0008.945-16.735-65.16700N/AN/A24.0124.8425.35
82817ＰＰ國債－Ｒs126.25126.25126.25126.25+0.35+0.278166020.96萬N/AN/A125.58125.18126.16
82822南方Ａ５０－Ｒs13.2513.313.1913.23-0.02-0.1517.97萬1.06百萬N/AN/A13.3913.5813.68
82823安碩Ａ５０－Ｒs14.2814.3214.2514.30018.22萬2.60百萬N/AN/A14.4514.6614.61
82828恒生中國企業－Ｒs85.586.585.586.5+2.06+2.44240020.64萬N/AN/A84.1084.0183.93
82829安碩中國國債－Ｒs00054.06+0.06+0.11100N/AN/A53.9753.9054.13
82830南方沙特－Ｒs73.9873.9873.9873.66+0.88+1.209291021.53萬N/AN/A71.2669.5469.29
82832博時科創５０－Ｒs0009.7950000N/AN/A9.679.408.81
82839華夏Ａ５０－Ｒs00026.7+0.12+0.45100N/AN/A26.7826.9926.57
82840ＳＰＤＲ金－Ｒs3315336033153373+116+3.5629531.66萬N/AN/A3,115.302,994.402,847.06
82843東匯Ａ５０－Ｒs00014.780000N/AN/A14.9915.1915.11
82846安碩滬深三百－Ｒs31.6231.7631.5631.68+0.14+0.4446.61萬2.09百萬N/AN/A31.6831.7131.04
83001ＰＰ中地美債－Ｒs00085.25+0.9+1.06700N/AN/A83.9682.5083.51
83005Ｘ南方中五百－Ｒs24.1624.1624.1624.16+0.08+0.33232007.73萬N/AN/A23.6322.8921.17
83010安碩亞洲除日－Ｒs69.5269.5269.5269.88+1.3+1.8965003.48萬N/AN/A67.5366.7764.54
83012東匯香港３５－Ｒs00018.92+0.3+1.61100N/AN/A18.2717.9317.60
83038恒生Ａ股低碳－Ｒs00029.920000N/AN/A30.0630.1429.41
83042華夏比特幣－Ｒs0009.645+0.065+0.67900N/AN/A9.899.949.93
83046華夏以太幣－Ｒs0006.3+0.145+2.35600N/AN/A6.486.566.51
83053Ａ南方港元－Ｒs0001044.5-2-0.19100N/AN/A1,046.701,048.171,056.35
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8451.9152.21
83069華夏恒生生科－Ｒs14.1714.2114.1714.23+0.16+1.1371.60萬22.71萬N/AN/A14.3214.2114.06
83081價值黃金－Ｒs21.8822.1421.8422.14+0.8+3.7492.94萬64.79萬N/AN/A20.4319.6318.68
83088華夏恒生科技－Ｒs0006.62+0.095+1.45600N/AN/A6.546.556.47
83102工銀ＫＷＥＢ－Ｒs00035.92+0.56+1.58400N/AN/A35.4935.5722.54
83108嘉實ＥＳＧ領－Ｒs0009.4550000N/AN/A9.499.529.36
83110ＧＸ恒生股息－Ｒs28.9228.9228.9228.92+0.6+2.119670019.38萬N/AN/A28.0014.005.60
83111易方達Ａ５０－Ｒs0002.694+0.006+0.22300N/AN/A2.702.722.68
83115安碩恒生指數－Ｒs00089.78+2.06+2.34800N/AN/A87.0186.4385.99
83118嘉實明晟Ａ股－Ｒs16.6116.6116.6116.66-0.22-1.303820013.62萬N/AN/A16.7116.6216.16
83122Ａ南方人民幣－Ｒs000168.50000N/AN/A168.50168.30168.01
83128恒生Ａ股龍頭－Ｒs00058.640000N/AN/A59.2159.7459.16
83129中銀大灣氣候－Ｒs00010.99+0.17+1.57100N/AN/A10.8310.7910.67
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs656.6656.6656.6656.6-3.05-0.462149192N/AN/A657.70658.05667.05
83147Ｘ南方中創業－Ｒs00011.63-0.05-0.42800N/AN/A11.6611.6211.17
83151ＰＰ科創５０－Ｒs9.559.5559.59.5+0.02+0.2115.24萬49.95萬N/AN/A9.359.098.52
83161Ａ華夏人民幣－Ｒs1056.851056.851056.51056.500282.96萬N/AN/A1,056.411,056.141,055.17
83167工銀南方中國－Ｒs00064.6+0.9+1.41300N/AN/A63.7663.8063.18
83168恒生人幣金ＥＴＦs73.3673.872.7673.2+2.32+3.273580042.47萬N/AN/A68.2565.5462.06
83188華夏滬深三百－Ｒs49.4849.4848.848.88+0.08+0.16411.79萬5.78百萬N/AN/A48.9249.0347.96
83189易方達白酒－Ｒs1.2421.2421.2421.242-0.002-0.16185001.06萬N/AN/A1.281.311.36
83192Ａ博時人民幣－Ｒs0001069.50000N/AN/A1,069.401,069.211,068.02
83196Ａ博時美元－Ｒs0007851.8-11.4-0.14500N/AN/A7,864.317,869.027,914.21
83199工銀南方國債－Ｒs104.15104.15104104.1001.28萬1.33百萬N/AN/A103.94104.13104.41
83403華夏恒ＥＳＧ－Ｒs00051.36+0.96+1.90500N/AN/A50.0849.8949.37
83404華夏印度－Ｒs0005.9850000N/AN/A6.096.206.31
83416ＡＧＸ國指兌－Ｒs9.519.519.59.505-0.005-0.05322.90萬2.18百萬N/AN/A9.484.741.90
83420Ａ惠理人民幣－Ｒs0001003.45+0.05+0.00500N/AN/A1,003.261,003.041,002.41
83437博時央企紅利－Ｒs0009.48+0.26+2.8200N/AN/A9.109.039.10
83455景順ＱＱＱ－Ｒs0004420+43+0.98200N/AN/A4,320.104,327.354,333.80
83460華夏ＳＯＬ－Ｒs0004.532+0.084+1.88800N/AN/A4.704.814.84
83461Ａ華夏人幣數－Ｒs0001001.25+0.05+0.00500N/AN/A1,001.111,000.95820.53
83483易方達高股息－Ｒs00015.55+0.36+2.3700N/AN/A14.9814.8114.65
83489易方達ＡＩ－Ｒs00012.74+0.17+1.35200N/AN/A12.5412.5012.42
83690美團－ＷＲs86.0587.385.887.15+0.9+1.0431.45萬1.26百萬N/AN/A87.4589.9890.67
86618京東健康－Ｒs57.0557.0557.0558.05+0.85+1.4861005705N/AN/A58.4957.0955.78
87001匯賢產業信託s0.50.50.50.5002.33百萬1.16百萬N/A0.820.500.510.50
89618京東集團－ＳＷＲs102.3103.3101.9103+1.8+1.779735075.37萬N/AN/A101.73102.17103.00
89888百度集團－ＳＷＲs137.7138.8137.4138.7+0.5+0.362450062.27萬N/AN/A136.20131.59116.67
89988阿里巴巴－ＷＲs151.1154.4150.3153.7+2.6+1.72125.19萬3.83千萬N/AN/A147.66141.54138.85
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.