2026年1月15日 (四)
  • 恒生指數 26999.81 151.34
  • 國企指數 9315.56 30.15
  • 上證指數 4126.03 12.73
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3121項｜共3121項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09916興業物聯0.350.350.340.34-0.005-1.44911.40萬3.95萬2.84N/A0.330.330.32
09918麗年國際0001.0800001.50N/A1.061.041.04
09919艾德韋宣集團1.061.071.051.060018.04萬19.10萬9.158.491.061.051.05
09922九毛九s1.851.981.851.96+0.1+5.3761.25千萬2.45千萬46.892.041.891.831.81
09923移卡s8.978.978.568.65-0.23-2.5994.80萬8.27百萬36.95N/A8.368.178.11
09926康方生物s120.6124.9119.6123.4+2.8+2.3228.15百萬10.01億N/AN/A121.89118.31117.79
09927賽力斯107.5109.1106106.9-0.5-0.46667.09萬7.20千萬25.50N/A107.85107.60108.02
09928時代鄰里0.530.540.530.54006.71萬3.62萬105.887.220.540.550.58
09929澳達控股0.850.850.770.79-0.02-2.4697.41百萬5.97百萬415.79N/A0.760.660.38
09930宏信建發s1.091.091.031.03-0.01-0.96236.90萬39.34萬3.439.221.041.091.13
09933GHW Intl1.691.761.591.73+0.01+0.58119.20萬32.04萬120.14N/A1.711.721.81
09936稀美資源7.968.217.587.85-0.1-1.25836.25萬2.84百萬21.310.716.806.776.81
09938華和控股0.1260.1260.1260.126-0.001-0.78728.00萬3.54萬7.50N/A0.130.130.12
09939開拓藥業－Ｂ2.392.392.262.28-0.06-2.5644.40百萬1.01千萬N/AN/A2.172.052.00
09955智雲健康1.041.081.041.06+0.05+4.951.55百萬1.64百萬N/AN/A1.011.011.07
09956安能物流集團s12.1112.1512.112.12+0.01+0.0833.82百萬4.62千萬17.60N/A11.9711.8511.70
09958力天影業0.2080.2240.180.2001.47百萬29.60萬N/AN/A0.160.190.21
09959聯易融科技－Ｗs2.552.692.542.64+0.08+3.1257.56百萬1.99千萬N/A1.142.392.342.53
09960康聖環球1.211.211.161.2+0.01+0.8481.05萬95.71萬N/A1.981.171.181.23
09961攜程集團－Ｓs590.5592.5569.5569.5-39.5-6.4865.38百萬31.15億20.520.41589.60576.00561.21
09963高科橋光導1.261.361.211.3-0.15-10.34535.10萬45.24萬N/AN/A1.791.310.78
09966康寧傑瑞製藥－Ｂs10.6210.8710.2210.22-0.4-3.7661.05百萬1.09千萬55.60N/A10.2710.3910.35
09968匯景控股0000.0210000N/AN/A0.020.020.02
09969諾誠健華s13.4713.4712.813.07-0.19-1.4336.83百萬8.93千萬N/AN/A13.0213.0713.88
09973奇瑞汽車s30.330.329.329.3-1-3.32.43百萬7.24千萬10.66N/A29.7930.1830.83
09978方圓生活服務0000.0750000N/AN/A0.080.080.09
09979綠城管理控股s2.92.972.892.95+0.05+1.7243.25百萬9.51百萬6.818.902.882.883.02
09982中原建業0.1190.1190.0990.099-0.025-20.1611.46億1.53千萬5.41N/A0.150.140.12
09983建業新生活0.520.520.510.520066.50萬34.46萬2.9234.520.540.570.73
09985衛龍美味s12.412.4712.1212.35-0.05-0.4035.09百萬6.27千萬25.143.9812.0011.5911.39
09986大山教育 0001.880000N/AN/A1.881.882.03
09987百勝中國s378.2380.4377379.2-1.2-0.31543.61萬1.65億20.801.47373.98374.05367.64
09988阿里巴巴－Ｗs163.8169.8162.1169+9.1+5.6912.45億407.86億22.861.15151.36148.46152.94
09989海普瑞s5.375.425.245.29-0.08-1.491.07百萬5.73百萬11.285.145.295.235.36
09990祖龍娛樂1.711.821.71.82+0.11+6.43380.00萬1.38百萬N/AN/A1.701.671.77
09991寶尊電商－Ｗ8.28.27.717.89-0.03-0.3791.37萬10.91萬N/AN/A7.447.237.53
09992泡泡瑪特s189194186.8192+0.7+0.3661.27千萬24.29億76.630.46195.38195.43204.61
09993金輝控股s1.851.891.811.87+0.09+5.0561.16千萬2.15千萬N/AN/A1.801.882.09
09995榮昌生物s101.1101.191.193.15-6.95-6.9431.05千萬9.97億N/AN/A87.0881.6283.33
09996沛嘉醫療－Ｂs6.957.266.957.2+0.25+3.5971.31百萬9.40百萬N/AN/A6.606.345.93
09998光榮控股0.380.450.3550.395+0.045+12.8571.14百萬43.46萬4.015.060.360.370.42
09999網易－Ｓs222.6224.4219220.4-2.4-1.0775.01百萬11.11億22.331.82222.06218.13217.46
80011恒生銀行－Ｒs137.9138.2137.9138.2+0.3+0.218200027.61萬N/AN/A137.86138.28138.47
80016新鴻基地產－Ｒs97.2597.259696.7+0.25+0.259400038.78萬N/AN/A90.7488.2989.19
80020商湯－ＷＲs2.272.292.182.23-0.01-0.4461.05百萬2.34百萬N/AN/A2.152.001.98
80175吉利汽車－Ｒs15.4615.5215.215.21-0.11-0.71817.40萬2.67百萬N/AN/A15.6315.5115.69
80291華潤啤酒－Ｒs23.4223.4223.1823.26-0.16-0.6832.90萬67.54萬N/AN/A23.7224.0524.61
80388香港交易所－Ｒs390391.4386387.2+2.4+0.6242.09萬8.15百萬N/AN/A379.66372.81377.37
80700騰訊控股－Ｒs566571562.5565+6.5+1.16489005.05百萬N/AN/A555.45550.48561.27
80737灣區發展－Ｒ0001.63+0.01+0.61700N/AN/A1.621.631.65
80883中國海洋石油－Ｒs19.619.819.3619.8+0.57+2.96410.30萬2.01百萬N/AN/A19.0218.8019.31
80941中國移動－Ｒs72.472.572.172.1-0.35-0.48313.30萬9.61百萬N/AN/A73.0774.2377.27
80992聯想集團－Ｒs8.148.147.938+0.01+0.12566.20萬5.31百萬N/AN/A8.218.348.92
81024快手－ＷＲs7374.9572.373+3.2+4.5857.77萬5.70百萬N/AN/A66.1762.4062.30
81211比亞迪股份－Ｒs87.288.558787.35+0.45+0.5181.58萬1.39百萬N/AN/A86.2785.9388.07
81299友邦保險－Ｒs75.3575.3575.0575.35+0.05+0.0662.60萬1.95百萬N/AN/A75.0774.4373.53
81810小米集團－ＷＲs34.1834.3433.6633.8-0.18-0.5310.46萬3.55百萬N/AN/A34.5635.3936.91
82020安踏體育－Ｒs72.372.371.872.2+0.7+0.979860062.04萬N/AN/A72.4373.1074.30
82318中國平安－Ｒs62.362.360.7561.4-1.2-1.91716.00萬9.81百萬N/AN/A61.8160.4656.23
82331李寧－Ｒs00017.19+0.15+0.8800N/AN/A17.2517.1716.35
82333長城汽車－Ｒs12.6812.6812.6812.68-0.08-0.6275006340N/AN/A12.9913.0713.51
82388中銀香港－Ｒs35.7235.7435.6835.68+0.28+0.791350012.50萬N/AN/A35.3235.1634.93
82800盈富基金－Ｒs24.524.524.1624.34+0.2+0.82978.80萬1.92千萬N/AN/A23.8423.5923.77
82817ＰＰ國債－Ｒs125.3125.3125.3125.3+0.85+0.6831001.25萬N/AN/A124.78125.05126.83
82822南方Ａ５０－Ｒs13.7813.8213.6313.63-0.09-0.65666.18萬9.07百萬N/AN/A13.7713.7113.80
82823安碩Ａ５０－Ｒs14.914.9114.7214.72-0.08-0.54119.58萬2.89百萬N/AN/A14.8714.7914.72
82828恒生中國企業－Ｒs85.4485.884.885.34+0.42+0.4953.28萬2.80百萬N/AN/A83.9283.1084.59
82829安碩中國國債－Ｒs00053.84+0.02+0.03700N/AN/A53.8253.8654.27
82830南方沙特－Ｒs70.5270.5270.5270.52+1.28+1.849380026.80萬N/AN/A67.8367.7569.76
82832博時科創５０－Ｒs9.579.579.579.555+0.19+2.029100957N/AN/A9.138.788.64
82839華夏Ａ５０－Ｒs00027.06-0.08-0.29500N/AN/A27.2026.8926.53
82840ＳＰＤＲ金－Ｒs2960297129602971+32+1.08912135.83萬N/AN/A2,873.502,852.452,757.28
82843東匯Ａ５０－Ｒs00015.29-0.07-0.45600N/AN/A15.3815.2515.17
82846安碩滬深三百－Ｒs00031.8-0.12-0.37600N/AN/A31.7331.2631.01
83001ＰＰ中地美債－Ｒs00080.250000N/AN/A81.0581.7784.88
83005Ｘ南方中五百－Ｒs00023.140000N/AN/A22.1521.2420.56
83010安碩亞洲除日－Ｒs66.6866.8866.6866.74-0.1-0.151.66萬1.11百萬N/AN/A66.0264.4264.15
83012東匯香港３５－Ｒs00017.94+0.03+0.16800N/AN/A17.5917.4317.53
83038恒生Ａ股低碳－Ｒs00030.24-0.18-0.59200N/AN/A30.2229.6829.31
83042華夏比特幣－Ｒs10.3510.3510.3510.38+0.36+3.5932.50萬25.88萬N/AN/A9.999.8310.26
83046華夏以太幣－Ｒs0007.04+0.43+6.50500N/AN/A6.656.496.72
83053Ａ南方港元－Ｒs0001048.50000N/AN/A1,049.651,053.751,060.75
83059ＧＸ亞洲綠債－Ｒs00051.960000N/AN/A51.9952.1452.34
83069華夏恒生生科－Ｒs15.1315.1315.1315.1+0.2+1.34210001.51萬N/AN/A14.0913.7214.10
83081價值黃金－Ｒs19.4519.4819.4519.48+0.2+1.03728005.45萬N/AN/A18.8418.7118.09
83088華夏恒生科技－Ｒs6.686.7556.686.725+0.055+0.82568004.56萬N/AN/A6.556.426.53
83102工銀ＫＷＥＢ－Ｒs00036.74+0.38+1.04500N/AN/A35.6535.0815.44
83108嘉實ＥＳＧ領－Ｒs0009.56-0.005-0.05200N/AN/A9.549.439.35
83111易方達Ａ５０－Ｒs2.742.742.732.73-0.006-0.21913.38萬36.62萬N/AN/A2.742.712.67
83115安碩恒生指數－Ｒs00087.46+0.5+0.57500N/AN/A85.8585.0086.48
83118嘉實明晟Ａ股－Ｒs16.6216.6216.6216.62-0.09-0.53910001.66萬N/AN/A16.5216.2716.06
83122Ａ南方人民幣－Ｒs000168.50000N/AN/A168.10168.05167.82
83128恒生Ａ股龍頭－Ｒs60.1260.1260.1260.12-0.52-0.858600036.07萬N/AN/A60.2759.5659.20
83129中銀大灣氣候－Ｒs00010.97+0.05+0.45800N/AN/A10.7410.6110.70
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs659.6659.6659.6659.6+1.3+0.19760039.58萬N/AN/A658.40660.85673.38
83147Ｘ南方中創業－Ｒs11.8511.911.611.74+0.08+0.6864.48萬52.53萬N/AN/A11.5811.3311.06
83151ＰＰ科創５０－Ｒs9.349.3459.1159.175+0.155+1.71820.58萬1.90百萬N/AN/A8.828.498.36
83161Ａ華夏人民幣－Ｒs1056.251056.251055.951055.95-0.2-0.01911211.83萬N/AN/A1,055.881,055.481,054.60
83167工銀南方中國－Ｒs00065.24+0.24+0.36900N/AN/A63.8362.9463.60
83168恒生人幣金ＥＴＦs64.364.464.364.4+0.4+0.6257004.51萬N/AN/A62.8262.2059.90
83188華夏滬深三百－Ｒs49.5649.9848.9449.12-0.2-0.40678.74萬3.89千萬N/AN/A49.1348.3847.82
83189易方達白酒－Ｒs0001.33-0.01-0.74600N/AN/A1.331.341.39
83192Ａ博時人民幣－Ｒs0001069.150000N/AN/A1,069.031,068.751,067.21
83196Ａ博時美元－Ｒs0007871.30000N/AN/A7,873.727,897.967,936.45
83199工銀南方國債－Ｒs104.55104.65104.55104.55003.51萬3.67百萬N/AN/A104.33104.39104.59
83403華夏恒ＥＳＧ－Ｒs00050.4+0.24+0.47800N/AN/A49.7049.2349.50
83404華夏印度－Ｒs0006.240000N/AN/A6.306.296.39
83420Ａ惠理人民幣－Ｒs0001003+0.05+0.00500N/AN/A1,002.821,002.721,001.90
83437博時央企紅利－Ｒs9.079.0759.029.02+0.01+0.1115.54萬50.23萬N/AN/A8.968.949.17
83455景順ＱＱＱ－Ｒs4364436443644360-7-0.1631.31萬N/AN/A4,334.604,328.654,352.84
83460華夏ＳＯＬ－Ｒs0005.19+0.15+2.97600N/AN/A4.924.745.07
83461Ａ華夏人幣數－Ｒs0001000.90000N/AN/A1,000.791,000.67620.30
83483易方達高股息－Ｒs00014.82+0.04+0.27100N/AN/A14.6314.5214.62
83489易方達ＡＩ－Ｒs12.8512.8512.8512.82+0.15+1.18420002.57萬N/AN/A12.4712.3012.52
83690美團－ＷＲs9192.39090.55-3.3-3.51610.80萬9.80百萬N/AN/A92.5292.5191.80
86618京東健康－Ｒs60.562.560.562.15+2.05+3.411165010.16萬N/AN/A55.6953.6955.49
87001匯賢產業信託s0.50.510.50.5-0.01-1.96179.85萬39.94萬N/A0.820.510.510.50
89618京東集團－ＳＷＲs103.6104.8103103.5-1.7-1.616615063.68萬N/AN/A102.62102.05105.33
89888百度集團－ＳＷＲs129.9129.9128129.8+2.4+1.8844.94萬6.39百萬N/AN/A126.98117.67112.02
89988阿里巴巴－ＷＲs145.8151.6145.4150.6+7.8+5.46233.57萬4.98千萬N/AN/A135.41133.54138.68
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.