2026年1月14日 (三)
  • 恒生指數 26848.47 239.99
  • 國企指數 9285.41 65.33
  • 上證指數 4138.76 26.53
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3124項｜共3124項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09909寶龍商業管理2.512.592.482.55+0.03+1.1940.35萬1.03百萬7.08N/A2.482.462.49
09911赤子城科技s12.3913.0812.3913.06+0.67+5.4086.69百萬8.66千萬29.07N/A12.0411.5010.41
09913智勤控股2.362.362.332.35-0.01-0.42414.80萬34.77萬N/AN/A2.372.392.42
09916興業物聯0.340.3450.330.3450035.80萬12.19萬2.88N/A0.330.330.32
09918麗年國際0001.0800001.50N/A1.061.041.04
09919艾德韋宣集團1.061.061.051.06002.00萬2.12萬9.158.491.051.051.05
09922九毛九s1.981.981.841.86-0.12-6.0611.72千萬3.23千萬44.502.151.871.811.81
09923移卡s8.699.068.638.88+0.2+2.3042.28百萬2.02千萬37.93N/A8.288.148.11
09926康方生物s121.8124.2118.3120.6-5.5-4.3621.45千萬17.58億N/AN/A120.68118.37117.59
09927賽力斯108.5110.4107.4107.4001.15百萬1.25億25.61N/A107.99107.83105.88
09928時代鄰里0.540.550.540.540063.10萬34.13萬105.887.220.540.560.58
09929澳達控股0.70.810.680.81+0.11+15.7141.43千萬1.07千萬426.32N/A0.740.640.36
09930宏信建發s1.051.061.041.04+0.01+0.97121.60萬22.87萬3.479.141.051.091.13
09933GHW Intl1.61.731.551.72+0.12+7.520.40萬32.62萬119.44N/A1.721.721.82
09936稀美資源7.368.17.147.95+0.65+8.9041.07百萬8.20百萬21.590.706.686.736.80
09938華和控股0000.12700007.56N/A0.130.130.12
09939開拓藥業－Ｂ2.32.392.282.34+0.09+43.40百萬7.92百萬N/AN/A2.142.042.00
09955智雲健康1.051.071.011.01-0.03-2.8851.20百萬1.25百萬N/AN/A1.011.011.08
09956安能物流集團s12.1212.1212.1112.11-0.01-0.0832.02百萬2.45千萬17.59N/A11.9411.8311.69
09958力天影業0.2020.2020.1720.2004.76百萬88.57萬N/AN/A0.160.200.21
09959聯易融科技－Ｗs2.532.572.52.56+0.05+1.9924.37百萬1.11千萬N/A1.172.352.322.54
09960康聖環球1.171.221.171.19+0.02+1.7092.44百萬2.93百萬N/A2.001.171.181.23
09961攜程集團－Ｓs607613604.5609+2+0.3291.92百萬11.67億21.940.38589.75575.03560.69
09963高科橋光導1.9521.181.45-0.4-21.6221.59百萬2.28百萬N/AN/A1.781.270.76
09966康寧傑瑞製藥－Ｂs1111.0710.410.62-0.2-1.8481.13百萬1.22千萬57.78N/A10.2010.4210.38
09968匯景控股0.0210.0210.020.021001.78百萬3.66萬N/AN/A0.020.020.02
09969諾誠健華s13.313.7613.1413.26006.11百萬8.21千萬N/AN/A12.9513.1313.90
09973奇瑞汽車s30.1830.8630.0830.3+0.54+1.8152.41百萬7.36千萬11.03N/A29.9330.2830.90
09978方圓生活服務0.0780.0780.0750.075-0.002-2.59750.00萬3.79萬N/AN/A0.080.080.09
09979綠城管理控股s2.882.932.862.9+0.02+0.6944.64百萬1.35千萬6.709.052.862.883.02
09982中原建業0.1460.1460.110.124-0.03-19.4811.18億1.46千萬6.78N/A0.160.140.12
09983建業新生活0.530.530.510.52-0.01-1.88750.40萬26.02萬2.9234.520.540.570.74
09985衛龍美味s12.2112.6812.2112.4+0.06+0.4864.78百萬5.95千萬25.243.9711.9111.5111.39
09986大山教育 0001.880000N/AN/A1.881.882.04
09987百勝中國s378.8385371.2380.4+1.6+0.42249.63萬1.89億20.871.47373.02373.80366.75
09988阿里巴巴－Ｗs162164157.4159.9+5.6+3.6291.53億245.40億21.631.22148.91147.72152.86
09989海普瑞s5.455.55.375.37-0.03-0.55687.50萬4.76百萬11.455.065.285.225.36
09990祖龍娛樂1.731.761.71.71-0.02-1.15638.70萬66.88萬N/AN/A1.681.661.77
09991寶尊電商－Ｗ7.647.977.647.92+0.35+4.6245.56萬43.62萬N/AN/A7.337.217.55
09992泡泡瑪特s197197189.5191.3-5.7-2.8931.70千萬32.60億76.350.46195.26195.54205.20
09993金輝控股s1.781.871.751.78+0.02+1.1368.57百萬1.56千萬N/AN/A1.801.892.10
09995榮昌生物s101106.699.55100.1+7.3+7.8661.95千萬19.90億N/AN/A85.0480.9283.27
09996沛嘉醫療－Ｂs77.216.956.95-0.01-0.14490.70萬6.42百萬N/AN/A6.496.295.90
09998光榮控股0.3450.350.340.35+0.01+2.94162.50萬21.34萬3.565.710.360.370.42
09999網易－Ｓs226.4229.8222.2222.8-0.4-0.1797.03百萬15.79億22.581.80222.20218.03217.39
80011恒生銀行－Ｒs138138137.9137.90077910.75萬N/AN/A137.84138.30138.48
80016新鴻基地產－Ｒs9697.495.496.45+1.35+1.421.45萬1.40百萬N/AN/A89.6087.9488.99
80020商湯－ＷＲs2.352.42.242.24-0.11-4.6811.08百萬2.47百萬N/AN/A2.121.991.98
80175吉利汽車－Ｒs15.3515.4815.215.32+0.21+1.3922.90萬3.52百萬N/AN/A15.7315.5615.72
80291華潤啤酒－Ｒs23.7823.7823.3423.42-0.18-0.7633.35萬79.14萬N/AN/A23.7724.1124.63
80388香港交易所－Ｒs386391384.2384.8+4.2+1.10477002.99百萬N/AN/A377.70371.76377.40
80700騰訊控股－Ｒs570570.5557.5558.5+1.5+0.26976004.28百萬N/AN/A552.75549.93561.53
80737灣區發展－Ｒ0001.620000N/AN/A1.611.631.65
80883中國海洋石油－Ｒs18.9419.2718.9419.23+0.51+2.72412.10萬2.31百萬N/AN/A18.9618.7619.28
80941中國移動－Ｒs72.6573.272.472.45-0.05-0.06910.30萬7.48百萬N/AN/A73.2274.5577.39
80992聯想集團－Ｒs8.28.327.977.99-0.02-0.2544.80萬3.61百萬N/AN/A8.248.388.97
81024快手－ＷＲs757569.569.8-2.05-2.8531.98萬1.42百萬N/AN/A64.6561.8362.17
81211比亞迪股份－Ｒs8890.5586.7586.9+1.35+1.5783.40萬3.02百萬N/AN/A86.3086.0388.16
81299友邦保險－Ｒs76.9576.9576.9575.3+0.45+0.6014003.08萬N/AN/A74.8674.2573.40
81810小米集團－ＷＲs34.834.833.9433.98-0.58-1.67819.28萬6.66百萬N/AN/A34.7135.6737.03
82020安踏體育－Ｒs71.771.771.571.5+0.45+0.633980070.25萬N/AN/A72.4673.2074.34
82318中國平安－Ｒs6263.556262.6+1.5+2.4554.25萬2.66百萬N/AN/A61.5960.2756.03
82331李寧－Ｒs17.2217.2217.0417.04-0.45-2.57350008.58萬N/AN/A17.2217.1116.32
82333長城汽車－Ｒs00012.76+0.25+1.99800N/AN/A13.0513.1113.53
82388中銀香港－Ｒs35.535.7235.435.4+0.06+0.172.65萬94.22萬N/AN/A35.3135.0934.92
82800盈富基金－Ｒs24.3224.4224.1424.14+0.18+0.7511.04百萬2.52千萬N/AN/A23.7423.5623.76
82817ＰＰ國債－Ｒs000124.450000N/AN/A124.77125.08126.89
82822南方Ａ５０－Ｒs13.8213.9313.713.72-0.09-0.6528.16萬1.13百萬N/AN/A13.7813.7213.81
82823安碩Ａ５０－Ｒs14.9114.9114.7814.8-0.11-0.73831.10萬4.60百萬N/AN/A14.8814.7914.72
82828恒生中國企業－Ｒs85.6285.6284.9284.92+0.56+0.664140011.93萬N/AN/A83.6483.0484.60
82829安碩中國國債－Ｒs00053.82+0.02+0.03700N/AN/A53.8353.8654.28
82830南方沙特－Ｒs00069.24+0.4+0.58100N/AN/A67.5167.7069.85
82832博時科創５０－Ｒs9.429.429.429.365-0.205-2.1424003768N/AN/A9.048.738.63
82839華夏Ａ５０－Ｒs27.4427.5427.4427.14-0.22-0.8042.75萬75.66萬N/AN/A27.1926.8626.52
82840ＳＰＤＲ金－Ｒs2939293929392939-2-0.06812035.27萬N/AN/A2,857.002,842.852,750.38
82843東匯Ａ５０－Ｒs00015.36-0.09-0.58300N/AN/A15.3815.2415.17
82846安碩滬深三百－Ｒs32.2832.2831.9231.92-0.24-0.7468.05萬2.58百萬N/AN/A31.6831.2131.00
83001ＰＰ中地美債－Ｒs00080.250000N/AN/A81.2381.9385.15
83005Ｘ南方中五百－Ｒs23.2223.2223.2223.14+0.04+0.173500011.61萬N/AN/A21.9321.0920.51
83010安碩亞洲除日－Ｒs66.8466.8466.8466.84+0.5+0.7548005.35萬N/AN/A65.7264.2664.13
83012東匯香港３５－Ｒs00017.91+0.17+0.95800N/AN/A17.5317.4017.52
83038恒生Ａ股低碳－Ｒs00030.42-0.1-0.32800N/AN/A30.1429.6129.29
83042華夏比特幣－Ｒs00010.02+0.045+0.45100N/AN/A9.919.8210.30
83046華夏以太幣－Ｒs0006.610000N/AN/A6.576.496.74
83053Ａ南方港元－Ｒs0001048.5-0.5-0.04800N/AN/A1,050.051,054.351,061.12
83059ＧＸ亞洲綠債－Ｒs00051.960000N/AN/A52.0152.1652.35
83069華夏恒生生科－Ｒs14.9814.9814.914.9+0.32+2.1951.06萬15.80萬N/AN/A13.8713.6614.09
83081價值黃金－Ｒs19.2919.3219.2719.28+0.01+0.05224004.64萬N/AN/A18.7318.6418.04
83088華夏恒生科技－Ｒs6.776.776.676.67+0.015+0.2251.92萬12.84萬N/AN/A6.516.416.54
83102工銀ＫＷＥＢ－Ｒs00036.36+0.02+0.05500N/AN/A35.4235.0114.71
83108嘉實ＥＳＧ領－Ｒs0009.565-0.04-0.41600N/AN/A9.539.429.35
83111易方達Ａ５０－Ｒs2.7722.7722.7562.736-0.014-0.50941.06萬1.13百萬N/AN/A2.742.702.67
83115安碩恒生指數－Ｒs00086.96+0.76+0.88200N/AN/A85.5184.8986.49
83118嘉實明晟Ａ股－Ｒs16.7116.7116.7116.71-0.18-1.066880014.70萬N/AN/A16.4616.2416.05
83122Ａ南方人民幣－Ｒs168.5168.5168.5168.5+0.5+0.2985008.43萬N/AN/A168.05168.03167.80
83128恒生Ａ股龍頭－Ｒs00060.640000N/AN/A60.1959.5059.20
83129中銀大灣氣候－Ｒs00010.92+0.03+0.27500N/AN/A10.7010.6010.70
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000658.3-0.8-0.12100N/AN/A658.84661.31674.08
83147Ｘ南方中創業－Ｒs11.6611.6611.6611.66-0.23-1.934980011.45萬N/AN/A11.5411.3011.05
83151ＰＰ科創５０－Ｒs9.1959.1959.049.02-0.25-2.6972.64萬23.99萬N/AN/A8.748.448.35
83161Ａ華夏人民幣－Ｒs0001056.150000N/AN/A1,055.821,055.421,054.53
83167工銀南方中國－Ｒs00065+0.18+0.27800N/AN/A63.5162.8263.61
83168恒生人幣金ＥＴＦs64.564.5646400250016.06萬N/AN/A62.4962.0059.75
83188華夏滬深三百－Ｒs49.8850.1449.2649.32-0.46-0.92438.98萬1.93千萬N/AN/A49.0448.3047.80
83189易方達白酒－Ｒs0001.34-0.01-0.74100N/AN/A1.331.341.39
83192Ａ博時人民幣－Ｒs0001069.150000N/AN/A1,068.971,068.711,067.13
83196Ａ博時美元－Ｒs0007871.30000N/AN/A7,876.597,901.487,938.15
83199工銀南方國債－Ｒs104.55104.55104.55104.55+0.15+0.1445205.44萬N/AN/A104.33104.39104.60
83403華夏恒ＥＳＧ－Ｒs00050.16+0.38+0.76300N/AN/A49.5249.1849.50
83404華夏印度－Ｒs0006.240000N/AN/A6.306.296.40
83420Ａ惠理人民幣－Ｒs0001002.95+0.1+0.0100N/AN/A1,002.791,002.681,001.85
83437博時央企紅利－Ｒs0009.01+0.055+0.61400N/AN/A8.968.949.17
83455景順ＱＱＱ－Ｒs4361436143614367+30+0.69228722N/AN/A4,332.004,330.904,355.98
83460華夏ＳＯＬ－Ｒs0005.04-0.025-0.49400N/AN/A4.844.745.11
83461Ａ華夏人幣數－Ｒs0001000.90000N/AN/A1,000.761,000.64600.29
83483易方達高股息－Ｒs00014.78+0.11+0.7500N/AN/A14.6014.5114.61
83489易方達ＡＩ－Ｒs00012.67+0.08+0.63500N/AN/A12.4112.2812.53
83690美團－ＷＲs95.1595.1592.9593.85+0.25+0.2672.53萬2.38百萬N/AN/A92.8392.6791.87
86618京東健康－Ｒs60.560.559.460.1+0.1+0.1675002.98萬N/AN/A54.5553.2755.36
87001匯賢產業信託s0.50.50.50.51001.38百萬69.02萬N/A0.800.510.510.50
89618京東集團－ＳＷＲs107107.3105.4105.2+0.8+0.7661.31萬1.40百萬N/AN/A102.45102.09105.60
89888百度集團－ＳＷＲs131.6131.6127.4127.4-2-1.546660084.94萬N/AN/A125.62116.86111.58
89988阿里巴巴－ＷＲs145146.3141142.8+4.8+3.47816.60萬2.38千萬N/AN/A133.32132.94138.70
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.