2025年12月30日 (二)
  • 恒生指數 25887.03 251.80
  • 國企指數 9007.80 116.09
  • 上證指數 3969.02 3.74
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3111項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03171Ａ三星區塊鏈s44.1244.1644.1244.16+0.16+0.364545024.05萬N/AN/A44.0344.9347.01
03172Ａ三星亞太元宇宙s00023.64+0.42+1.80900N/AN/A23.1923.5323.98
03173ＰＰ中新經濟s9.419.419.419.38+0.005+0.0532502353N/AN/A9.319.339.33
03174南方恒生生科s3.5243.5443.4683.468-0.042-1.1971.65百萬5.76百萬N/AN/A3.543.623.71
03175Ｆ三星原油期s6.126.125.996.01-0.11-1.79772.06萬4.33百萬N/AN/A5.996.086.15
03179嘉實以太幣s7.2257.2457.177.17+0.18+2.5753.19萬22.96萬N/AN/A7.137.247.90
03181ＰＰ亞洲創科s000119.55+0.5+0.4200N/AN/A118.43119.24121.05
03182標智新經濟ESGs00012.95-0.05-0.38500N/AN/A12.9913.1213.43
03184ＧＸ印度精選十強s00054-0.06-0.11100N/AN/A54.0354.2454.25
03185ＧＸ金融科技s00044.1-0.04-0.09100N/AN/A43.8143.9545.34
03187三星高息房託s17.2817.2817.2617.27+0.08+0.46528004.83萬N/AN/A17.1717.1017.20
03188華夏滬深三百s53.1453.7853.1453.42+0.3+0.5651.58百萬8.47千萬N/AN/A52.5552.2752.15
03189易方達白酒s1.5021.5021.4741.478-0.002-0.13520.45萬30.25萬N/AN/A1.491.511.55
03190富邦滬深港高股息s16.3916.516.2216.26-0.13-0.79323.24萬3.79百萬N/AN/A16.4116.5716.56
03191ＧＸ中國半導s58.3859.258.3458.42+0.08+0.13715.37萬9.04百萬N/AN/A56.9756.5756.90
03192Ａ博時人民幣s0001183.1+1.05+0.08900N/AN/A1,179.411,176.921,170.07
03193南方中證５Ｇs12.5412.812.5412.7+0.2+1.6950012.06萬N/AN/A12.1511.9011.45
03195恒生標普五百s10.8310.8910.8310.85+0.02+0.18547.11萬5.11百萬N/AN/A10.7310.7410.65
03196Ａ博時美元s0008754.750000N/AN/A8,749.488,744.468,722.53
03199工銀南方國債s115.6115.6115.2115.25-0.35-0.303554064.03萬N/AN/A115.28115.09114.75
03288海天味業s33.533.532.7232.92-0.34-1.0221.18百萬3.91千萬27.06N/A32.6832.3432.53
03300中國玻璃0.580.580.560.57-0.01-1.72493.00萬53.11萬N/AN/A0.570.560.54
03301融信中國0.150.150.1420.143-0.008-5.29858.70萬8.56萬N/AN/A0.150.150.16
03302精技集團0.410.410.360.375-0.035-8.53756.80萬21.14萬N/AN/A0.390.390.34
03303巨濤海洋石油服務0.540.540.510.52-0.01-1.8871.45百萬74.37萬5.415.770.550.570.57
03306江南布衣s19.7719.7719.1819.2-0.57-2.8831.66百萬3.22千萬10.057.1919.9320.0419.28
03309希瑪醫療1.71.741.671.74+0.03+1.75472.40萬1.23百萬N/A1.151.641.661.76
03311中國建築國際s9.329.339.239.3-0.02-0.2152.64百萬2.45千萬5.006.619.429.489.52
03313雅高控股0.1470.1770.140.154+0.007+4.7622.18百萬33.80萬N/AN/A0.150.150.14
03315金邦達寶嘉0.830.870.830.85+0.02+2.4136.00萬30.71萬12.696.470.840.850.91
03316濱江服務s24.424.6824.424.56+0.02+0.08110.20萬2.50百萬11.686.1324.5224.4924.73
03318中國波頓1.751.81.721.76+0.01+0.57132.50萬56.49萬97.24N/A1.811.821.79
03319雅生活服務s2.232.322.232.3+0.07+3.1393.92百萬8.88百萬N/A2.832.272.302.46
03320華潤醫藥s4.574.614.524.53-0.04-0.8755.54百萬2.52千萬8.033.234.564.644.79
03321偉鴻集團控股0.0480.0480.0480.048+0.002+4.3482.75萬1320N/AN/A0.050.050.05
03322永嘉集團0.2070.2150.2010.214-0.013-5.72717.20萬3.53萬N/AN/A0.230.230.21
03323中國建材s5.145.24.975-0.12-2.3442.36千萬1.19億16.613.404.895.025.35
03328交通銀行s6.466.496.356.39-0.01-0.1563.45千萬2.21億5.186.426.586.846.97
03329交銀國際0.360.3650.350.355-0.005-1.38958.80萬20.92萬N/AN/A0.370.380.43
03330靈寶黃金s19.0319.218.0618.16-0.81-4.276.40百萬1.19億30.090.4818.2217.6617.07
03332南京中生聯合0000.3800009.79N/A0.370.380.38
03336巨騰國際1.912.281.912.21+0.31+16.3168.57百萬1.86千萬N/AN/A1.841.791.80
03337安東油田服務s0.780.820.770.81+0.03+3.8464.94百萬3.94百萬8.923.370.800.830.95
03339中國龍工s3.053.082.962.98-0.07-2.2954.86百萬1.45千萬11.784.363.033.023.04
03347泰格醫藥s42.543.4840.7242.74+1.04+2.4943.84百萬1.64億85.620.7640.6039.5841.38
03348中國鵬飛集團1.241.241.231.24-0.04-3.1252.00萬2.46萬8.673.531.301.321.21
03360遠東宏信s8.188.318.088.26+0.06+0.7327.56百萬6.22千萬8.486.668.278.187.75
03363正業國際0000.3600004.656.110.360.360.37
03366華僑城（亞洲）0000.2850000N/AN/A0.280.290.27
03368百盛集團0.1610.1660.1580.165+0.004+2.4841.15百萬18.70萬N/A13.270.160.160.17
03369秦港股份2.662.712.662.66001.17百萬3.12百萬8.933.502.722.692.71
03377遠洋集團0.0990.0990.0940.094-0.004-4.0824.29千萬4.11百萬N/AN/A0.100.110.11
03378翰思艾泰－Ｂ17.3917.5214.5514.55-2.84-16.3311.42百萬2.20千萬N/AN/A6.484.353.06
03380龍光集團s1.811.841.761.81-0.02-1.0931.17千萬2.09千萬N/AN/A1.731.631.56
03382天津港發展s0.660.680.660.67001.15百萬77.15萬5.986.690.670.680.69
03383雅居樂集團0.2850.290.2750.275-0.01-3.5094.00百萬1.12百萬N/AN/A0.290.330.38
03389亨得利0.1390.140.1390.14+0.001+0.7191.54百萬21.42萬N/AN/A0.140.140.13
03390滿貫集團0.2650.310.2650.285+0.025+9.6153.00百萬84.73萬67.86N/A0.250.260.27
03393威勝控股s17.2817.8317.0217.18-0.1-0.5792.08百萬3.61千萬22.622.2116.7015.6414.36
03395吉星新能源0.250.2850.250.265+0.016+6.42686.10萬23.74萬N/AN/A0.260.250.28
03396聯想控股s8.918.968.738.75-0.03-0.3422.53百萬2.24千萬145.11N/A8.929.169.60
03398華鼎控股0.0590.0590.0590.059-0.006-9.2311.40萬826N/AN/A0.060.070.08
03399粵運交通1.631.631.581.63+0.03+1.87559.50萬95.48萬5.186.071.601.631.71
03401ＧＸＡＩ基礎設施s79.279.379.279.3+0.5+0.6351501.19萬N/AN/A77.2176.9376.31
03402ＧＸ中美科技s00073.920000N/AN/A73.9274.5975.74
03403華夏恒ＥＳＧs54.6454.7653.8453.84-0.42-0.77414.64萬7.94百萬N/AN/A54.0154.0054.49
03404華夏印度s6.9957.036.9856.975-0.095-1.34437.41萬2.62百萬N/AN/A6.967.007.07
03405富邦亞洲電池儲能s 0005.650000N/AN/A5.655.655.65
03406平安科技精選s15.9715.9715.9715.86+0.04+0.25350799N/AN/A15.7715.9316.22
03410恒生日本東證一百s6.176.1856.176.19+0.02+0.32455003.40萬N/AN/A6.116.086.04
03411ＰＰ亞洲美債s00078.620000N/AN/A78.6078.6178.75
03412Ａ都會電子支付s0009.7550000N/AN/A9.749.749.79
03413Ａ都會人工智能s0009.6750000N/AN/A9.679.699.71
03415ＡＧＸ標普兌s81.2481.428181.02-0.22-0.271405032.88萬N/AN/A81.1981.0880.40
03416Ａ ＧＸ國指備兌s10.5610.6910.5110.53-0.01-0.0957.24千萬7.67億N/AN/A10.5010.5410.65
03417ＡＧＸ恒科備兌s9.39.4059.259.255-0.005-0.0541.30千萬1.22億N/AN/A9.219.219.43
03419Ａ ＧＸ恒指備兌s1111.0310.910.9-0.05-0.4571.48百萬1.62千萬N/AN/A10.8610.8410.84
03420Ａ惠理人民幣s0001110.4+0.9+0.08100N/AN/A1,107.031,104.661,097.81
03421Ａ惠理港元s1006.951006.951006.451006.45+0.05+0.00552853.14萬N/AN/A1,005.851,005.281,003.60
03422ＧＸ創新藍籌十強s00093.96+0.66+0.70700N/AN/A92.1693.0891.91
03423招商恒生科技s9.85510.089.859.85-0.005-0.05114.06萬1.40百萬N/AN/A9.869.9510.27
03425ＭＢＣ以太幣s5.5455.5455.5455.545+0.12+2.2125.71萬31.66萬N/AN/A5.515.616.13
03426Ａ都會ＷＥＢ３s00011.090000N/AN/A11.1311.2111.38
03427富邦多元資產s9.059.059.059.05+0.03+0.33338003.44萬N/AN/A9.038.999.00
03430ＭＢＣ比特幣s6.0456.1056.0456.095+0.16+2.6962001215N/AN/A6.006.096.60
03431南方港韓科技s0007.825+0.15+1.95400N/AN/A7.647.697.80
03432南方港股通s106.6106.6105.65105.65-0.95-0.891310032.76萬N/AN/A106.45107.89110.03
03433南方美國國債２０s68.6868.9868.5868.94+0.26+0.37916.12萬1.11千萬N/AN/A68.5768.9569.59
03435恒生招商七十美債s76.776.776.776.72+0.2+0.2616104.68萬N/AN/A76.5476.6676.61
03436恒生招商一三美債s78.2278.2278.1478.16-0.02-0.026893069.78萬N/AN/A78.2078.1677.96
03437博時央企紅利s9.959.999.879.88-0.035-0.35345.84萬4.55百萬N/AN/A9.8910.0410.08
03439嘉實比特幣s10.8111.0310.7910.97+0.29+2.7157.24萬79.07萬N/AN/A10.8110.9711.89
03440ＧＸ０３月債s54.8854.8854.5454.58-0.1-0.183325017.78萬N/AN/A54.5954.5754.74
03441南方東西精選s10.5510.610.4710.51-0.04-0.3791.06百萬1.12千萬N/AN/A10.4510.4110.29
03442南方港美科技s8.9959.0658.9358.935-0.025-0.27971.44萬6.44百萬N/AN/A8.898.969.13
03443南方香港股票s0009.355-0.045-0.47900N/AN/A9.349.359.42
03447南方亞太房託s0008.405+0.005+0.0600N/AN/A8.368.318.36
03448ＧＸ中國科技s112.65114.3112.65112.65+0.15+0.1334.29萬4.85百萬N/AN/A111.78112.62114.72
03450ＧＸ３５美債s55.7655.855.7255.8+0.04+0.072385021.46萬N/AN/A55.7755.7655.93
03451ＡＧＸ納指兌s8282.3280.9882.3+0.3+0.366770062.93萬N/AN/A81.8081.3980.22
03453ＰＰ台灣５０s103.1103.1103.1103.2+1.8+1.775505155N/AN/A100.46100.43100.27
03454南方美股七巨頭s11.0811.0810.9911.01-0.06-0.5427.16萬78.92萬N/AN/A10.8710.8710.75
03455景順ＱＱＱs4837485048364841+4+0.0835492.66百萬N/AN/A4,789.604,815.354,787.70
03460華夏ＳＯＬs5.0555.2055.0555.14+0.226+4.59910.22萬52.57萬N/AN/A5.135.305.03
03461Ａ華夏人幣數s0001108.15+0.9+0.08100N/AN/A1,105.791,103.19441.28
03466恒生高息股s19.8519.9719.6719.74-0.11-0.5547.02百萬1.39億N/AN/A19.7919.8019.68
03469南方港股通紅利s8.28.28.1158.115-0.065-0.79554004.39萬N/AN/A8.168.248.26
03470ＧＸ大中華s00073.30000N/AN/A72.8572.9273.40
03471Ａ華夏港元數s1002.31002.31002.31002.3+0.25+0.025131.30萬N/AN/A1,001.681,001.16400.47
03472Ａ華夏美元數s0003902.70000N/AN/A3,899.643,896.971,558.79
03476Ａ恒生摩根美入息s14.9915.0514.9814.990013.90萬2.09百萬N/AN/A14.9714.9714.91
03477平安東西精選s16.7316.7316.7316.73+0.01+0.061001673N/AN/A16.6216.6616.64
03478ＰＰ沙特國債s00082.860000N/AN/A82.5582.5582.66
03480Ａ惠理美元s0007837.950000N/AN/A7,833.567,829.677,809.73
03483易方達高股息s16.0216.1316.0216.08+0.06+0.3752.27萬36.55萬N/AN/A15.9516.0315.94
03489易方達ＡＩs13.5313.7313.5313.6+0.07+0.5179.76萬1.34百萬N/AN/A13.4413.5813.90
03600現代牙科s5.425.485.45.41-0.04-0.73422.40萬1.21百萬12.533.185.445.315.27
03601魯大師0.90.90.90.9-0.03-3.2261.30萬1.17萬6.5211.110.900.910.96
03603信基沙溪0.050.050.050.05003.30萬1650N/AN/A0.050.050.05
03606福耀玻璃s67.668.0566.0566.65-0.4-0.5971.51百萬1.01億21.812.9166.2966.6668.06
03613同仁堂國藥s8.688.688.558.56-0.11-1.2691.29百萬1.11千萬14.324.098.578.748.83
03616恒達集團控股0.30.30.250.285-0.02-6.5577.60萬2.00萬N/AN/A0.340.350.34
03618重慶農村商業銀行s6.116.165.986.01-0.14-2.2769.31百萬5.60千萬5.695.496.076.196.38
03623中國金融發展1.081.081.081.08003.40萬3.67萬N/AN/A1.071.131.22
03626HSSP Int'l3.53.563.263.37-0.24-6.64893.80萬3.16百萬234.033.213.133.344.65
03628仁恒實業控股0.20.20.20.2008.00萬1.60萬22.73N/A0.200.200.21
03633中裕能源s2.812.892.762.8+0.01+0.3583.35百萬9.46百萬53.330.712.802.833.04
03638亨利加集團141413.6113.78-0.17-1.21927.30萬3.75百萬N/AN/A13.8513.8313.67
03639億達中國控股0.050.050.0440.046-0.004-814.40萬6720N/AN/A0.050.050.05
03650Keep Inc.s3.823.953.773.87+0.05+1.3091.00百萬3.84百萬N/AN/A3.893.934.29
03658新希望服務1.941.941.921.93-0.01-0.51539.40萬76.23萬6.518.971.961.971.99
03660奇富科技－Ｓs7878.957878.3+1.5+1.9531.38萬1.08百萬3.506.4476.0675.9783.77
03662星悅康旅0.4250.430.4250.430036.20萬15.43萬3.056.670.440.440.45
03666上海小南國0.0380.0390.0370.039+0.001+2.63218.80萬7144N/AN/A0.040.040.04
03668兗煤澳大利亞s25.6225.6825.425.58-0.04-0.15680.10萬2.05千萬5.7410.0625.6126.9227.57
03669中國永達汽車s1.691.71.681.7+0.03+1.7961.11百萬1.89百萬15.198.241.671.691.69
03677正力新能s8.538.538.228.27-0.12-1.4360.93萬5.08百萬197.85N/A8.358.659.18
03678弘業期貨3.293.453.293.38+0.05+1.5026.42百萬2.18千萬107.300.333.363.363.53
03680瑞和數智1.581.581.491.58-0.02-1.255.20萬8.07萬N/AN/A1.621.681.96
03681中國抗體－Ｂs1.491.491.441.45-0.03-2.0277.20百萬1.05千萬N/AN/A1.481.491.58
03683榮豐億控股0000.080000N/AN/A0.080.090.09
03686祈福生活服務0.730.780.730.76+0.03+4.112.59百萬1.97百萬7.4464.340.710.710.69
03688萊蒙國際0000.375+0.015+4.16700N/AN/A0.390.400.41
03689康華醫療0001.75000035.869.141.891.901.92
03690美團－Ｗs104106.7103.8104.2+1+0.9695.68千萬59.82億16.76N/A102.16100.58100.28
03692翰森製藥s37.6837.936.736.78-0.64-1.715.18百萬1.92億46.910.9138.8640.1238.32
03698徽商銀行s3.233.283.223.23+0.03+0.9375.82百萬1.89千萬2.907.123.213.303.40
03699光大永年0.380.380.3750.375-0.005-1.31614.20萬5.34萬6.166.290.380.380.39
03700映宇宙1.021.121.011.08+0.05+4.8544.95百萬5.41百萬10.50N/A1.001.001.01
03708中國供應鏈產業0.0390.0390.0350.036-0.002-5.2632.26千萬83.79萬N/AN/A0.040.040.04
03709贏家時尚s7.857.97.457.5-0.39-4.9431.15百萬8.77百萬10.325.077.847.948.07
03718北控城市資源0.40.40.3950.395-0.005-1.2583.20萬32.93萬51.306.330.400.410.42
03728正利控股0000.06200006.67N/A0.060.060.06
03737中智藥業0.530.560.530.56+0.03+5.6646.60萬25.54萬4.678.930.560.570.59
03738阜博集團s4.244.324.144.15-0.09-2.1231.71千萬7.20千萬65.77N/A4.254.414.71
03750寧德時代s509.5512495.2497.8-10.7-2.1041.71百萬8.53億39.43N/A508.18498.53517.26
03759康龍化成s2121.1220.2420.3-0.44-2.1227.00百萬1.44億18.841.0821.2521.3822.76
03768滇池水務0.750.80.750.79+0.04+5.3335.90萬4.49萬2.90N/A0.750.750.77
03773銀盛數惠1.61.61.581.6001.60萬2.56萬19.54N/A1.621.581.65
03778中國織材控股0003.30000N/AN/A3.133.173.14
03788中國罕王控股s3.843.843.663.7-0.1-2.6322.14百萬8.00百萬36.931.083.673.733.94
03789御佳控股0000.070000N/AN/A0.070.080.07
03798家鄉互動1.381.381.351.35-0.03-2.1748.80萬11.91萬N/AN/A1.411.451.46
03800協鑫科技s1.11.131.091.11+0.02+1.8354.37億4.86億N/AN/A1.091.121.22
03808中國重汽s27.0427.2426.0426.7-0.28-1.0388.67百萬2.29億11.754.7628.3128.6027.52
03813寶勝國際0.470.470.4650.465-0.005-1.06452.00萬24.44萬4.6112.900.460.460.47
03816ＫＦＭ金德0.470.470.470.47-0.01-2.08316.80萬7.90萬7.772.770.490.480.47
03818中國動向0.4550.4550.440.45-0.005-1.0998.23百萬3.65百萬11.875.960.470.470.47
03822三和建築集團1.211.211.21.2009.60萬11.58萬9.21N/A1.141.251.12
03828明輝國際0.920.920.910.91+0.01+1.11127.60萬25.13萬4.6010.990.920.920.95
03830童園國際0.080.080.0670.067-0.013-16.259.00萬6630N/AN/A0.060.060.06
03833新疆新鑫礦業2.792.852.532.57-0.18-6.5451.40千萬3.70千萬28.722.132.302.212.32
03836中國和諧汽車1.051.11.031.04-0.01-0.95260.95萬63.94萬N/AN/A1.040.981.06
03838中國澱粉0.1810.1820.1790.182+0.001+0.5522.81百萬50.56萬2.125.390.180.180.19
03839正大企業國際6.86.856.796.85+0.27+4.1038.55萬58.25萬20.02N/A7.027.177.09
03848浩森金融科技11.2311.2310.7111.23+0.01+0.08920.60萬2.31百萬294.750.2711.2111.2211.22
03858佳鑫國際資源49.95045.1445.84-3.7-7.4691.86百萬8.69千萬N/AN/A44.1840.2737.60
03860EPS創健科技0000.6600008.911.520.670.650.64
03866青島銀行s3.873.93.813.86-0.01-0.2582.28百萬8.80百萬5.244.523.873.914.07
03868信義能源s1.171.171.131.14-0.03-2.5645.89百萬6.76百萬11.234.391.151.161.23
03869弘和仁愛醫療0005.990000N/AN/A6.006.006.12
03877中國船舶租賃s2.122.152.082.09-0.03-1.4151.18千萬2.48千萬6.116.412.082.082.06
03878Vicon Holdings0000.247000024.46N/A0.240.240.22
03880泰德醫藥30.2630.429.5829.84-0.42-1.38815.14萬4.53百萬59.28N/A29.4028.7629.67
03881希迪智駕230238.8225.6234-1.6-0.6795.70萬1.32千萬N/AN/A116.0658.0323.21
03882天彩控股0.660.660.650.65-0.03-4.41229.90萬19.61萬N/AN/A0.680.690.73
03883中國奧園0.0760.0760.0660.066-0.01-13.1583.03千萬2.11百萬8.68N/A0.080.090.09
03886康健國際醫療0.2460.250.2430.247+0.001+0.40628.55萬7.01萬N/A0.490.250.250.26
03887HashKey Holdings5.736.015.715.78+0.05+0.8733.88百萬2.28千萬N/AN/A4.082.040.82
03888金山軟件s28.4228.6427.8627.9-0.52-1.838.00百萬2.25億22.530.5428.3628.5230.42
03889大成玉米集團0.0890.0970.0890.097+0.009+10.2271.46百萬13.44萬2.55N/A0.090.090.09
03893易緯集團11.1111.02+0.02+272.00萬78.00萬N/AN/A1.021.020.96
03896金山雲s5.685.755.615.62-0.06-1.0563.39千萬1.92億N/AN/A5.835.986.21
03898時代電氣s38.739.0837.3237.5-0.8-2.0892.57百萬9.79千萬13.452.9238.2738.2239.99
03899中集安瑞科s8.758.958.648.89+0.14+1.66.22百萬5.50千萬15.433.388.398.247.94
03900綠城中國s8.38.418.248.29+0.03+0.3636.71百萬5.58千萬12.373.968.408.628.72
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s20.420.619.5119.57-0.53-2.6372.49千萬4.97億17.771.0119.6219.2920.00
03913合景悠活0.2120.2150.2090.215+0.003+1.4151.74百萬36.89萬N/AN/A0.210.220.23
03918金界控股4.884.984.654.66-0.05-1.0627.78百萬3.71千萬24.22N/A4.795.005.14
03919金力集團0001.350000N/AN/A1.351.321.39
03928中國新零售供應鏈9.8109.59.80048.60萬4.80百萬N/AN/A9.278.887.61
03931中創新航s25.4826.0624.9825.14+0.04+0.1594.10百萬1.04億70.86N/A25.9926.9229.53
03933聯邦制藥s11.9512.0211.611.64-0.36-31.11千萬1.30億7.485.2812.0912.4012.56
03938ＬＦＧ投資控股 0001.480000N/AN/A1.501.471.15
03939萬國黃金集團－新s8.368.57.77.8-0.55-6.5872.19千萬1.78億44.671.157.697.777.92
03958東方證券s7.067.096.836.84-0.06-0.878.39百萬5.84千萬17.482.797.006.907.12
03963融眾金融0.130.130.130.13-0.013-9.091100001300N/AN/A0.150.150.18
03968招商銀行s51.7552.251.2552.15+0.55+1.0663.14千萬16.25億8.664.2050.9051.4851.08
03969中國鐵路通信s3.373.423.333.35-0.02-0.5937.13百萬2.39千萬9.815.563.443.463.49
03978卓越教育集團s4.154.173.964-0.14-3.3822.44百萬9.81百萬14.683.084.124.304.81
03983中海石油化學s2.422.492.42.4-0.02-0.8265.04百萬1.24千萬9.715.482.402.462.46
03988中國銀行s4.444.54.44.44+0.01+0.2261.90億8.44億5.555.894.404.454.52
03989首創環境0.0690.0690.0680.068007.13百萬49.18萬3.91N/A0.070.070.08
03990美的置業s4.14.114.034.05-0.05-1.2266.74萬2.72百萬N/A6.674.114.214.50
03991長虹佳華1.121.131.111.13006.42百萬7.16百萬7.664.431.121.131.13
03993洛陽鉬業s19.9220.2818.3618.47-0.66-3.455.13千萬9.76億27.451.5118.6118.2716.96
03996中國能源建設s1.091.091.061.07-0.01-0.9263.17千萬3.41千萬5.293.941.081.101.15
03997電訊首科0.720.730.720.73+0.02+2.8173.80萬2.77萬N/A5.480.720.730.72
03998波司登s4.654.654.484.52-0.08-1.7392.22千萬1.01億13.356.204.644.804.88
03999大成食品0.550.580.520.58+0.02+3.5718.80萬4.83萬9.42N/A0.580.590.61
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科－Ｔs0005800000N/AN/A580.00544.00457.60
04335英特爾－Ｔs0003000000N/AN/A300.00270.00168.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s27.7628.527.727.74-0.04-0.1441.38千萬3.88億18.502.0527.8027.3528.41
06031三一重工21.2221.6821.221.3+0.1+0.4722.35百萬5.01千萬28.35N/A21.7321.7518.67
06033電訊數碼控股0.630.670.630.65+0.02+3.17523.00萬15.15萬11.617.690.620.620.65
06036光麗科技0.420.4350.4150.415-0.005-1.1948.00萬20.17萬65.87N/A0.420.420.43
06038信越控股0.430.4350.380.395-0.03-7.0598.11百萬3.26百萬9.1615.190.300.270.25
06049保利物業s33.133.132.3832.62-0.42-1.27178.38萬2.56千萬11.434.4633.4634.0134.61
06055中煙香港s34.736.534.735.5+0.7+2.0112.93百萬1.05億28.761.3033.8934.0936.16
06058興證國際0.470.4750.460.475001.07百萬50.00萬20.562.110.480.480.48
06060眾安在線s16.1317.0216.1316.33+0.21+1.3032.24千萬3.73億37.40N/A15.6115.3215.84
06063智中國際0.2210.2210.1870.19-0.008-4.0451.20萬11.29萬118.75N/A0.200.200.20
06066中信建投証券s13.113.3112.8312.87-0.16-1.2287.18百萬9.39千萬15.252.1712.9112.5812.83
06068光正教育國際0.0820.0850.0820.082-0.003-3.52978.00萬6.43萬4.25N/A0.090.090.11
06069盛業控股s11.311.6911.0811.31+0.04+0.3558.24百萬9.41千萬27.313.3411.1910.8310.81
06078海吉亞醫療s12.6912.8612.5212.55-0.15-1.1812.94百萬3.74千萬12.41N/A12.3512.3012.77
06080榮智控股0.1070.1120.1070.112+0.004+3.70424.00萬2.59萬23.83N/A0.110.120.12
06083環宇物流（亞洲）0.560.560.560.56+0.02+3.7044.00萬2.24萬14.818.930.560.590.59
06086方舟健客s2.442.52.442.46+0.01+0.40853.15萬1.31百萬N/AN/A2.612.773.13
06088鴻騰六零八八科技s5.585.595.095.19-0.31-5.6365.00千萬2.62億30.82N/A5.475.365.40
06090不同集團103103100100-3-2.91311.66萬1.18千萬N/AN/A103.83104.86102.34
06093和泓服務0.70.70.70.7-0.05-6.667400028006.78N/A0.730.730.71
06098碧桂園服務s6.146.145.945.99-0.11-1.8031.53千萬9.22千萬10.405.406.226.306.32
06099招商證券s14.0914.3413.8313.88-0.21-1.493.10百萬4.35千萬11.573.7814.0714.2815.02
06100同道獵聘s4.064.073.873.92-0.14-3.4481.40百萬5.53百萬13.1610.713.953.883.61
06108新銳醫藥國際0.280.280.2750.275-0.005-1.78615.02萬4.14萬N/AN/A0.260.260.30
06110滔搏s3.013.012.82.83-0.18-5.982.78千萬7.94千萬12.7810.643.093.173.23
06113比特策略1.861.931.861.93-0.17-8.09560001.13萬33.454.151.951.962.62
06117日照港裕廊0000.6700005.084.850.690.680.72
06118奧星生命科技0.930.930.880.9-0.04-4.2553.90萬3.54萬26.95N/A0.950.961.03
06119天源集團0.570.570.540.54-0.04-6.8979.00萬5.00萬14.489.850.590.610.63
06123圓通國際快遞1.061.11.061.07+0.01+0.94328.40萬30.74萬N/AN/A1.031.031.07
06127昭衍新藥s21.8822.321.0621.12-0.52-2.4034.87百萬1.05億200.950.1621.6519.1618.90
06128烯石電車新材料0.2360.2360.210.231-0.005-2.1198.00萬1.81萬N/AN/A0.230.260.29
06133維太創科0000.1750000N/AN/A0.180.200.23
06136康達國際環保0.4550.460.440.45+0.005+1.1243.37百萬1.53百萬5.39N/A0.450.430.44
06138哈爾濱銀行0.360.3650.3550.3550089.10萬31.83萬10.41N/A0.360.370.38
06158正榮地產0.030.030.0290.03-0.002-6.254.43百萬13.18萬N/AN/A0.030.030.04
06160百濟神州s185.5187.3183.8183.8+0.3+0.1632.33百萬4.33億N/AN/A184.42190.66195.01
06162天瑞汽車內飾0.210.210.20.209-0.001-0.4761.98百萬40.82萬209.00N/A0.300.420.47
06163彭順國際0000.280000N/AN/A0.280.280.27
06166劍橋科技93.4102.293.197.7+4.35+4.664.06百萬4.03億145.73N/A86.8684.8470.19
06168周六福s27.527.5224.2625.44-2.06-7.4918.75百萬2.21億12.63N/A34.8937.2641.93
06169宇華教育0.510.530.510.52003.55百萬1.84百萬2.04N/A0.520.520.54
06178光大證券s9.099.28.928.92-0.05-0.5573.36百萬3.04千萬14.492.439.109.089.56
06181老鋪黃金s680686.5664.5667-7.5-1.11269.34萬4.68億66.221.03671.75664.35670.76
06182乙德投資控股 0000.740000462.50N/A0.740.700.73
06185康希諾生物s36.336.3635.2435.34-1.08-2.96588.60萬3.16千萬N/AN/A36.9037.6941.25
06186中國飛鶴s4.264.274.094.09-0.15-3.5382.95千萬1.23億9.757.984.144.144.17
06188迪信通0.3650.3750.3550.365-0.02-5.19511.25萬4.11萬N/AN/A0.410.440.46
06189愛得威建設集團 0000.0720000N/AN/A0.070.070.07
06190九江銀行0001.71000011.213.651.691.711.84
06193泰林科建0.3050.3050.3050.3050030.00萬9.15萬N/AN/A0.280.270.24
06196鄭州銀行s1.171.171.151.15-0.02-1.7092.97百萬3.44百萬7.041.901.171.191.23
06198青島港國際s7.077.076.996.99001.35百萬9.47百萬8.154.927.107.207.27
06199貴州銀行s1.031.030.990.99-0.04-3.88351.50萬51.83萬3.755.541.031.051.05
06288FAST RETAIL-DRS27.7827.7827.7827.7800300833437.140.9327.5927.6527.49
06601朝雲集團2.222.222.162.18-0.04-1.8021.73百萬3.78百萬13.446.092.212.222.26
06603IFBHs14.911614.5815.73+1.09+7.4453.79百萬5.80千萬0.07N/A15.0115.4319.27
06608百融雲－Ｗs11.0111.6311.0111.07-0.17-1.5123.32百萬3.74千萬18.01N/A10.239.779.65
06609心瑋醫療－Ｂ48.5254.2548.5253.75+5.63+11.715.37萬8.20百萬N/AN/A50.9448.4350.11
06610飛天雲動（新）1.671.671.451.45-0.21-12.65134.02萬51.43萬N/AN/A1.621.872.42
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06613藍思科技s24.742524.0624.12-0.62-2.5069.30百萬2.27億30.90N/A25.2425.2425.44
06616環球新材國際s10.9110.9810.4610.96+0.01+0.0911.63千萬1.75億52.72N/A9.869.467.41
06618京東健康s5858.1556.3556.5-2-3.4197.20百萬4.11億40.12N/A57.6858.9661.41
06622兆科眼科－Ｂ2.82.982.82.95+0.13+4.611.00百萬2.92百萬N/AN/A2.983.073.17
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務2.442.462.442.440051.90萬1.27百萬9.877.502.462.482.52
06628創勝集團－Ｂ2.252.322.172.17001.29百萬2.88百萬N/AN/A2.262.442.78
06633青瓷遊戲0003.10045001.44萬39.44N/A2.833.023.09
06639瑞爾集團 0001.83000034.72N/A1.831.831.84
06655華新建材集團s18.1418.1417.5517.69-0.45-2.4812.23百萬3.95千萬14.292.8417.5817.2717.48
06657百望股份15.31915.317.5+2.3+15.1324.22萬70.74萬N/AN/A15.3915.6516.53
06660艾美疫苗s3.43.43.33.31-0.12-3.4991.82百萬6.09百萬N/AN/A3.433.423.56
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.