2025年12月24日 (三)
  • 恒生指數 25774.14 27.63
  • 國企指數 8913.83 25.85
  • 上證指數 3919.98 2.62
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3113項｜共3113項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09929澳達控股0.570.620.560.6+0.03+5.2635.54百萬3.27百萬315.79N/A0.540.410.21
09930宏信建發s1.131.131.081.11-0.01-0.89388.40萬96.01萬3.708.561.141.151.15
09933GHW Intl1.741.761.741.76+0.04+2.3262.80萬4.91萬122.22N/A1.721.721.96
09936稀美資源776.666.66-0.14-2.05917.00萬1.14百萬18.080.846.876.846.71
09938華和控股0.1280.130.1280.13+0.002+1.56247.00萬6.10萬7.74N/A0.120.120.12
09939開拓藥業－Ｂ1.911.951.891.920062.90萬1.20百萬N/AN/A1.931.971.98
09955智雲健康11.020.981.02+0.01+0.991.17百萬1.15百萬N/AN/A1.021.051.14
09956安能物流集團s11.8511.8511.8211.84+0.02+0.16968.30萬8.08百萬17.20N/A11.6711.6711.15
09958力天影業0.1510.1560.1350.135-0.018-11.7654.40百萬62.88萬N/AN/A0.270.230.23
09959聯易融科技－Ｗs2.342.342.252.27-0.06-2.5752.70百萬6.14百萬N/A1.322.312.352.73
09960康聖環球1.181.181.161.18001.22百萬1.44百萬N/A2.021.211.231.28
09961攜程集團－Ｓs575577565568-7-1.21785.16萬4.84億20.470.41556.90549.70552.58
09963高科橋光導0.820.970.810.96+0.08+9.09148.20萬43.45萬N/AN/A0.620.520.46
09966康寧傑瑞製藥－Ｂs11.2311.4910.9211.24+0.02+0.17899.60萬1.12千萬61.15N/A10.7210.6211.00
09968匯景控股0000.0210000N/AN/A0.020.020.02
09969諾誠健華s13.1813.451313.13-0.01-0.0764.51百萬5.92千萬N/AN/A13.4513.9314.18
09973奇瑞汽車s30.1230.5430.1230.5+0.38+1.2621.64百萬4.96千萬11.10N/A30.8331.3531.29
09978方圓生活服務0.0810.0810.0810.081-0.003-3.5713.20萬2592N/AN/A0.080.080.09
09979綠城管理控股s2.862.92.842.86+0.02+0.7042.65百萬7.59百萬6.609.182.933.003.06
09982中原建業0.160.1620.1530.155-0.008-4.9085.07千萬8.03百萬8.47N/A0.120.110.11
09983建業新生活0.610.610.580.58-0.05-7.93780.60萬47.94萬3.2530.950.620.700.83
09985衛龍美味s11.7611.7711.3411.46-0.29-2.4683.10百萬3.56千萬23.334.2910.9911.0511.43
09986大山教育 0001.880000N/AN/A1.881.912.20
09987百勝中國s379.6380.6375.4376.2+0.4+0.10631.09萬1.17億20.641.49372.10371.15359.50
09988阿里巴巴－Ｗs146.7148146.4147.2+0.8+0.5464.76千萬70.10億19.911.32147.97150.79156.72
09989海普瑞s5.225.225.175.19-0.03-0.57529.40萬1.53百萬11.075.245.245.315.38
09990祖龍娛樂1.641.691.631.630012.30萬20.28萬N/AN/A1.661.711.87
09991寶尊電商－Ｗ7.017.016.936.93-0.09-1.2821.04萬7.25萬N/AN/A7.217.327.98
09992泡泡瑪特s202203.8197.1200.4-1.4-0.6945.94百萬11.91億79.980.44194.18203.25218.81
09993金輝控股s1.992.041.931.93-0.05-2.5251.28百萬2.53百萬N/AN/A2.022.082.27
09995榮昌生物s76.7579.3575.977.35+1.05+1.3762.81百萬2.19億N/AN/A77.1981.5784.77
09996沛嘉醫療－Ｂs6.176.466.22+0.19+3.1511.96百萬1.23千萬N/AN/A5.985.715.80
09998光榮控股0.3750.3750.350.36-0.015-41.22百萬43.42萬3.665.560.390.400.45
09999網易－Ｓs216216212.4212.8-1.4-0.6542.58百萬5.51億21.561.89212.96215.14219.45
80011恒生銀行－Ｒs138.7138.8138.7138.800140019.43萬N/AN/A138.73138.54138.68
80016新鴻基地產－Ｒs86.5587.1586.5587.1+1+1.161600052.14萬N/AN/A86.4287.8788.35
80020商湯－ＷＲs1.871.921.871.91+0.07+3.80473.00萬1.39百萬N/AN/A1.861.892.01
80175吉利汽車－Ｒs15.4815.5115.2915.29+0.01+0.0651.70萬26.21萬N/AN/A15.4615.5216.16
80291華潤啤酒－Ｒs24.6224.6224.6224.52+0.02+0.08230007.39萬N/AN/A24.3824.6124.77
80388香港交易所－Ｒs369.8371.2367.8367.8+0.2+0.05485003.14百萬N/AN/A364.78367.81380.96
80700騰訊控股－Ｒs550554543543-12.5-2.251.50萬8.26百萬N/AN/A548.10551.73568.24
80737灣區發展－Ｒ1.581.581.581.6-0.07-4.19225003950N/AN/A1.661.661.66
80883中國海洋石油－Ｒs18.918.9318.5618.57-0.22-1.1714.70萬88.39萬N/AN/A18.6419.1019.01
80941中國移動－Ｒs75.975.974.674.65-1.05-1.38728.10萬2.11千萬N/AN/A76.5877.8078.55
80992聯想集團－Ｒs8.428.478.48.43+0.07+0.83711.20萬94.47萬N/AN/A8.598.769.50
81024快手－ＷＲs59605758.2-2.2-3.6421.58萬91.42萬N/AN/A59.5760.7063.39
81211比亞迪股份－Ｒs84.884.883.9583.95-0.6-0.711.03萬86.72萬N/AN/A86.2687.8090.56
81299友邦保險－Ｒs74.974.974.8574.65-0.05-0.0672.44萬1.83百萬N/AN/A72.7072.5671.17
81810小米集團－ＷＲs36.0236.0235.2835.38-0.64-1.7774.06萬1.44百萬N/AN/A37.2337.3438.93
82020安踏體育－Ｒs74.1574.1574.1574.1-0.05-0.0676004.45萬N/AN/A74.0375.0575.84
82318中國平安－Ｒs5960.65959.45+0.55+0.93417.25萬1.03千萬N/AN/A58.0955.4253.47
82331李寧－Ｒs17.6617.6617.6617.33+0.06+0.34720003.53萬N/AN/A16.7316.1915.97
82333長城汽車－Ｒs00013.05-0.1-0.7600N/AN/A13.2413.3113.79
82388中銀香港－Ｒs35.2235.535.2235.5+0.38+1.0827.90萬2.80百萬N/AN/A34.5534.2334.61
82800盈富基金－Ｒs23.5423.5623.4423.44-0.04-0.1719.65萬4.63百萬N/AN/A23.3623.5223.91
82817ＰＰ國債－Ｒs000125.4+0.1+0.0800N/AN/A125.46126.28127.54
82822南方Ａ５０－Ｒs13.613.7213.613.64+0.04+0.29449.03萬6.72百萬N/AN/A13.6913.7513.83
82823安碩Ａ５０－Ｒs14.814.8114.7914.81+0.13+0.88660008.88萬N/AN/A14.5714.5514.72
82828恒生中國企業－Ｒs82.6882.6882.6882.44-0.28-0.3382001.65萬N/AN/A82.6083.6485.40
82829安碩中國國債－Ｒs00053.920000N/AN/A53.9054.1954.44
82830南方沙特－Ｒs00067.94+0.42+0.62200N/AN/A68.2168.5071.80
82832博時科創５０－Ｒs0008.5+0.045+0.53200N/AN/A8.428.408.64
82839華夏Ａ５０－Ｒs26.9626.9626.9626.92+0.28+1.0512005392N/AN/A26.4626.3526.31
82840ＳＰＤＲ金－Ｒs2890289428902895+43+1.508257.23萬N/AN/A2,797.802,763.702,715.32
82843東匯Ａ５０－Ｒs00015.24+0.13+0.8600N/AN/A15.0815.0515.11
82846安碩滬深三百－Ｒs30.9631.0430.9631.04+0.12+0.3881.55萬47.99萬N/AN/A30.6530.6030.94
83001ＰＰ中地美債－Ｒs82.282.282.282.2-0.5-0.6051651.36萬N/AN/A82.8982.7388.24
83005Ｘ南方中五百－Ｒs00020.380000N/AN/A20.1319.9820.17
83010安碩亞洲除日－Ｒs63.263.263.263.2+0.12+0.191006320N/AN/A62.7462.9864.03
83012東匯香港３５－Ｒs00017.37+0.06+0.34700N/AN/A17.2117.3217.45
83038恒生Ａ股低碳－Ｒs29.3229.3229.3229.32+0.1+0.3421000029.32萬N/AN/A29.0328.9429.11
83042華夏比特幣－Ｒs0009.62-0.175-1.78700N/AN/A9.819.9210.90
83046華夏以太幣－Ｒs0006.325-0.125-1.93800N/AN/A6.546.537.25
83053Ａ南方港元－Ｒs0001057-2-0.18900N/AN/A1,059.701,060.851,065.24
83059ＧＸ亞洲綠債－Ｒs00052.28-0.04-0.07600N/AN/A52.3552.4152.45
83069華夏恒生生科－Ｒs00013.47-0.11-0.8100N/AN/A13.5513.9214.30
83081價值黃金－Ｒs00094.94+1.24+1.32300N/AN/A91.7890.6589.08
83088華夏恒生科技－Ｒs6.326.326.326.295-0.02-0.3172001264N/AN/A6.336.416.66
83102工銀ＫＷＥＢ－Ｒs00034.60000N/AN/A31.2115.606.24
83108嘉實ＥＳＧ領－Ｒs0009.375+0.045+0.48200N/AN/A9.309.279.30
83111易方達Ａ５０－Ｒs2.7122.7122.7122.708+0.024+0.8948.85萬24.00萬N/AN/A2.662.652.65
83115安碩恒生指數－Ｒs00084.64-0.02-0.02400N/AN/A84.2185.4287.06
83118嘉實明晟Ａ股－Ｒs15.9616.2315.9616.23+0.21+1.3112.02萬32.24萬N/AN/A15.9615.8615.99
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.00167.89167.67
83128恒生Ａ股龍頭－Ｒs58.9658.9658.9659.02+0.24+0.408520030.66萬N/AN/A58.7758.6558.95
83129中銀大灣氣候－Ｒs00010.520000N/AN/A10.5010.5710.75
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000662.50000N/AN/A665.01671.26683.92
83147Ｘ南方中創業－Ｒs11.1811.1911.1811.22+0.07+0.62860006.71萬N/AN/A11.0510.9310.89
83151ＰＰ科創５０－Ｒs8.1858.1858.1858.225+0.04+0.48924001.96萬N/AN/A8.148.138.37
83161Ａ華夏人民幣－Ｒs0001055.20000N/AN/A1,054.871,054.571,053.69
83167工銀南方中國－Ｒs00062.380000N/AN/A62.1462.6164.10
83168恒生人幣金ＥＴＦs6363.26363.2+1.34+2.166260016.40萬N/AN/A60.7059.9658.94
83188華夏滬深三百－Ｒs47.8848.247.8248.2+0.38+0.79516.30萬7.83百萬N/AN/A47.3947.2547.50
83189易方達白酒－Ｒs0001.348-0.006-0.44300N/AN/A1.351.381.42
83192Ａ博時人民幣－Ｒs0001068.550000N/AN/A1,068.351,067.521,066.11
83196Ａ博時美元－Ｒs0007924.50000N/AN/A7,933.177,940.737,958.98
83199工銀南方國債－Ｒs104.5104.5104.5104.5-0.15-0.143606270N/AN/A104.43104.51104.68
83403華夏恒ＥＳＧ－Ｒs00049.040000N/AN/A48.7948.9749.71
83404華夏印度－Ｒs0006.360000N/AN/A6.286.366.44
83420Ａ惠理人民幣－Ｒs0001002.750000N/AN/A1,002.471,002.16961.22
83437博時央企紅利－Ｒs8.998.998.9858.975+0.03+0.3351.04萬9.35萬N/AN/A8.949.119.19
83455景順ＱＱＱ－Ｒs4346434643464346-11-0.252229.56萬N/AN/A4,337.704,359.454,359.36
83460華夏ＳＯＬ－Ｒs0004.51-0.066-1.44200N/AN/A4.704.864.40
83461Ａ華夏人幣數－Ｒs0001000.60000N/AN/A1,000.45900.28360.11
83483易方達高股息－Ｒs00014.46+0.08+0.55600N/AN/A14.4314.5314.50
83489易方達ＡＩ－Ｒs00012.21-0.01-0.08200N/AN/A12.2012.3512.73
83690美團－ＷＲs93.693.692.693.2+0.2+0.215900083.68萬N/AN/A92.1091.2991.32
86618京東健康－Ｒs00052.65-0.7-1.31200N/AN/A52.2053.7156.16
87001匯賢產業信託s0.50.50.50.5+0.005+1.011.34百萬66.76萬N/A0.820.500.500.50
89618京東集團－ＳＷＲs102.2102.2101.9101.9+0.7+0.6922002.04萬N/AN/A102.22103.88109.31
89888百度集團－ＳＷＲs109.6109.6108.4108.3-0.6-0.5513003.28萬N/AN/A108.96107.65108.15
89988阿里巴巴－ＷＲs132.2133.4132.2132.9+0.7+0.5291.92萬2.56百萬N/AN/A133.95136.71142.96
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.