2025年11月25日 (二)
  • 恒生指數 25716.50 496.48
  • 國企指數 9079.42 159.64
  • 上證指數 3836.50 1.61
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3093項｜共3093項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09982中原建業 0000.1100006.01N/A0.110.110.11
09983建業新生活0.90.910.890.91+0.01+1.1118.80萬7.96萬5.1119.730.910.920.95
09985衛龍美味s10.9511.1810.7411.04+0.09+0.8223.08百萬3.37千萬22.474.4511.4911.4912.06
09986大山教育2.132.152.052.08-0.05-2.3471.36百萬2.87百萬N/AN/A2.222.302.51
09987百勝中國s371378.8370376.2+6.2+1.6761.36百萬5.09億20.641.49366.18354.69346.31
09988阿里巴巴－Ｗs147.8156.3147.8154.5+6.9+4.6752.00億307.21億20.901.26155.69160.40163.06
09989海普瑞s5.35.345.265.32+0.06+1.14151.30萬2.72百萬11.355.115.515.485.51
09990祖龍娛樂1.731.841.731.82+0.09+5.20225.10萬44.52萬N/AN/A1.861.932.10
09991寶尊電商－Ｗ7.377.377.377.37-0.08-1.07417001.25萬N/AN/A7.778.209.43
09992泡泡瑪特s199.3201.4195.2199.5+0.2+0.11.01千萬20.21億79.620.45211.56216.69243.70
09993金輝控股s2.242.282.232.26+0.03+1.3452.15百萬4.84百萬N/AN/A2.292.342.55
09995榮昌生物s80.685.580.683+2.1+2.5961.52千萬12.66億N/AN/A83.3185.4896.34
09996沛嘉醫療－Ｂs5.235.325.195.32+0.09+1.72190.40萬4.77百萬N/AN/A5.695.766.19
09997康基醫療s 0009.2000017.492.849.209.139.00
09998光榮控股0.430.440.430.43+0.005+1.17625.50萬11.02萬4.374.650.470.490.43
09999網易－Ｓs211.2218.6210.8216.6+12+5.8659.82百萬21.21億21.951.85216.74218.61228.61
80011恒生銀行－Ｒs000138.5-0.1-0.07200N/AN/A138.65138.74127.80
80016新鴻基地產－Ｒs00089.05+0.3+0.33800N/AN/A91.6489.8087.68
80020商湯－ＷＲs1.891.931.861.93+0.05+2.6628.40萬53.61萬N/AN/A1.972.042.23
80175吉利汽車－Ｒs15.2215.2615.115.26+0.03+0.1971.90萬28.85萬N/AN/A15.7716.2016.92
80291華潤啤酒－Ｒs25.325.325.1225.36+0.24+0.955600015.16萬N/AN/A25.7525.1124.93
80388香港交易所－Ｒs377380.2374.8380+6.4+1.71342001.59百萬N/AN/A386.84390.32397.16
80700騰訊控股－Ｒs563571.5563569+13.5+2.4323001.30百萬N/AN/A579.10582.18587.48
80737灣區發展－Ｒ0001.70000N/AN/A1.691.661.68
80883中國海洋石油－Ｒs19.519.519.0619.31-0.33-1.6819.50萬3.76百萬N/AN/A20.2319.5318.32
80941中國移動－Ｒs79.379.979.379.9+1.3+1.6547.05萬5.62百萬N/AN/A79.7379.4178.73
80992聯想集團－Ｒs8.848.928.828.91+0.07+0.79229.20萬2.60百萬N/AN/A9.309.8510.36
81024快手－ＷＲs60.162.860.162.5+3.9+6.6552.35萬1.45百萬N/AN/A61.0063.7368.58
81211比亞迪股份－Ｒs86.1587.886.1587.45+2.75+3.247640056.05萬N/AN/A89.8190.8895.59
81299友邦保險－Ｒs71.271.8571.271.85+1.75+2.496180012.84萬N/AN/A73.6372.4568.97
81810小米集團－ＷＲs35.3235.3834.735.22+0.48+1.38222.36萬7.86百萬N/AN/A37.3138.6844.48
82020安踏體育－Ｒs75.9575.9575.9575.95+1+1.334300022.79萬N/AN/A75.1675.0979.95
82318中國平安－Ｒs52.252.451.851.75-0.05-0.0976.10萬3.17百萬N/AN/A53.7552.9950.94
82331李寧－Ｒs00016.12+0.2+1.25600N/AN/A16.0515.8115.91
82333長城汽車－Ｒs00013.49+0.18+1.35200N/AN/A14.1214.1714.72
82388中銀香港－Ｒs34.735.1434.735+0.46+1.3321.90萬66.07萬N/AN/A35.5035.3534.49
82800盈富基金－Ｒs23.423.6423.423.56+0.4+1.7279.15萬2.16百萬N/AN/A24.0824.1624.50
82817ＰＰ國債－Ｒs0001290000N/AN/A129.00128.78127.97
82822南方Ａ５０－Ｒs13.613.613.513.52+0.02+0.14838.40萬5.20百萬N/AN/A13.8613.9513.82
82823安碩Ａ５０－Ｒs14.314.314.2514.24+0.02+0.1411.78萬25.42萬N/AN/A14.6514.8814.82
82828恒生中國企業－Ｒs83.8884.5283.684.5+1.34+1.6111.10萬92.89萬N/AN/A86.4286.7287.41
82829安碩中國國債－Ｒs54.754.754.754.72+0.02+0.0373702.02萬N/AN/A54.7054.6754.52
82830南方沙特－Ｒs00071.240000N/AN/A72.2173.4173.41
82832博時科創５０－Ｒs0008.16+0.055+0.67900N/AN/A8.548.788.93
82839華夏Ａ５０－Ｒs25.4425.4425.1625.28-0.08-0.3156.09萬1.54百萬N/AN/A26.1626.4526.22
82840ＳＰＤＲ金－Ｒs2652265226502652+12+0.45512031.80萬N/AN/A2,679.802,651.002,601.70
82843東匯Ａ５０－Ｒs00014.790000N/AN/A15.1415.2415.08
82846安碩滬深三百－Ｒs30.0830.0829.8829.86+0.12+0.4035.56萬1.67百萬N/AN/A30.7931.2531.16
83001ＰＰ中地美債－Ｒs00089.450000N/AN/A89.9291.0693.05
83005Ｘ南方中五百－Ｒs00019.260000N/AN/A20.1620.3920.43
83010安碩亞洲除日－Ｒs62.1662.1662.1462.22+0.34+0.549600037.29萬N/AN/A64.0564.9264.27
83012東匯香港３５－Ｒs00017.35+0.12+0.69600N/AN/A17.8317.7117.53
83038恒生Ａ股低碳－Ｒs00028.20000N/AN/A29.0729.3529.25
83042華夏比特幣－Ｒs9.7459.7459.7359.725+0.335+3.5681.46萬14.22萬N/AN/A10.6011.3112.20
83046華夏以太幣－Ｒs0006.1+0.24+4.09600N/AN/A6.847.438.49
83053Ａ南方港元－Ｒs00010670000N/AN/A1,067.801,068.031,067.05
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4852.35
83069華夏恒生生科－Ｒs00014.26+0.3+2.14900N/AN/A14.5714.4915.20
83081價值黃金－Ｒs87.1487.1487.1487.14+0.46+0.5314003.49萬N/AN/A87.9786.9885.38
83088華夏恒生科技－Ｒs6.436.436.436.43+0.135+2.1451.20萬7.72萬N/AN/A6.656.797.05
83108嘉實ＥＳＧ領－Ｒs8.998.998.998.99+0.005+0.056100008.99萬N/AN/A9.299.389.30
83111易方達Ａ５０－Ｒs0002.5540000N/AN/A2.642.662.64
83115安碩恒生指數－Ｒs00086.4+1.26+1.4800N/AN/A88.5188.6088.86
83118嘉實明晟Ａ股－Ｒs15.3115.3215.3115.33-0.14-0.9051.63萬24.97萬N/AN/A15.9716.1216.07
83122Ａ南方人民幣－Ｒs000167.550000N/AN/A167.55167.53167.51
83128恒生Ａ股龍頭－Ｒs58.1858.1858.1858.18-0.06-0.103180010.47萬N/AN/A59.3259.4558.89
83129中銀大灣氣候－Ｒs00010.52+0.13+1.25100N/AN/A10.8110.8910.99
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000679.8+1.154+0.1700N/AN/A684.67688.76690.08
83147Ｘ南方中創業－Ｒs10.2310.2410.1210.24+0.08+0.7877.26萬74.29萬N/AN/A10.7510.9910.97
83151ＰＰ科創５０－Ｒs0007.93+0.075+0.95500N/AN/A8.278.528.67
83161Ａ華夏人民幣－Ｒs000105.40000N/AN/A105.40105.35105.25
83167工銀南方中國－Ｒs00062.76+1.12+1.81700N/AN/A64.6365.2366.09
83168恒生人幣金ＥＴＦs57.857.857.857.8-0.1-0.1733001.73萬N/AN/A58.3457.5456.49
83188華夏滬深三百－Ｒs47.2847.2845.846.02+0.14+0.30517.07萬7.87百萬N/AN/A47.4547.9047.61
83189易方達白酒－Ｒs1.4341.4341.4341.432-0.002-0.13912001721N/AN/A1.471.451.46
83192Ａ博時人民幣－Ｒs0001065.9+0.05+0.00500N/AN/A1,065.681,065.401,064.93
83196Ａ博時美元－Ｒs0007971.950000N/AN/A7,972.677,971.107,960.35
83199工銀南方國債－Ｒs104.95104.95104.95104.95+0.15+0.1437407.77萬N/AN/A104.87104.79104.94
83403華夏恒ＥＳＧ－Ｒs00048.88+0.76+1.57900N/AN/A50.0650.2950.90
83404華夏印度－Ｒs0006.525-0.045-0.68500N/AN/A6.536.516.42
83420Ａ惠理人民幣－Ｒs0001001.25+0.05+0.00500N/AN/A1,001.031,000.78540.32
83437博時央企紅利－Ｒs0009.2250000N/AN/A9.469.369.11
83455景順ＱＱＱ－Ｒs4221422142214229+68+1.63414221N/AN/A4,320.804,384.204,320.02
83460華夏ＳＯＬ－Ｒs0004.788+0.108+2.30800N/AN/A5.295.892.36
83483易方達高股息－Ｒs00014.440000N/AN/A14.8114.6811.15
83489易方達ＡＩ－Ｒs00012.27+0.21+1.74100N/AN/A12.6712.9510.30
83690美團－ＷＲs88.389.988.389.75+2.35+2.689880078.61萬N/AN/A90.8792.0892.43
86618京東健康－Ｒs55.655.655.456.95-0.05-0.088480026.59萬N/AN/A59.8857.9259.12
87001匯賢產業信託s0.510.510.50.51001.69百萬85.21萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs102.1103.3102103+2.1+2.0811.29萬1.32百萬N/AN/A106.87111.61117.40
89888百度集團－ＳＷＲs97.5101.897.5101.8+4+4.091.88萬1.90百萬N/AN/A106.54109.25112.22
89988阿里巴巴－ＷＲs136.7142.7135.5141.4+6.7+4.9747.84萬1.10千萬N/AN/A142.25146.76149.42
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.