停牌 s 可拋空
第3001-3086項｜共3086項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09990 | 祖龍娛樂 | 1.91 | 2.03 | 1.91 | 1.96 | -0.03 | -1.508 | 13.30萬 | 26.48萬 | N/A | N/A | 2.02 | 2.06 | 2.09 |
| 09991 | 寶尊電商－Ｗ | 0 | 0 | 0 | 8.2 | 0 | 0 | 0 | 0 | N/A | N/A | 8.70 | 8.89 | 9.73 |
| 09992 | 泡泡瑪特s | 214.4 | 214.4 | 203.6 | 204.8 | -12.8 | -5.882 | 2.79千萬 | 57.60億 | 81.73 | 0.43 | 222.72 | 242.95 | 264.32 |
| 09993 | 金輝控股s | 2.31 | 2.32 | 2.2 | 2.2 | -0.08 | -3.509 | 4.22百萬 | 9.49百萬 | N/A | N/A | 2.42 | 2.50 | 2.64 |
| 09995 | 榮昌生物s | 85.45 | 86.8 | 82.2 | 83.05 | -3.85 | -4.43 | 3.86百萬 | 3.24億 | N/A | N/A | 87.69 | 89.69 | 99.06 |
| 09996 | 沛嘉醫療－Ｂs | 5.82 | 5.82 | 5.6 | 5.79 | -0.02 | -0.344 | 75.20萬 | 4.26百萬 | N/A | N/A | 5.85 | 6.02 | 6.61 |
| 09997 | 康基醫療s | 9.05 | 9.07 | 9.04 | 9.05 | -0.01 | -0.11 | 4.99百萬 | 4.52千萬 | 17.21 | 2.89 | 9.03 | 9.00 | 8.90 |
| 09998 | 光榮控股 | 0.52 | 0.53 | 0.5 | 0.51 | -0.01 | -1.923 | 11.00萬 | 5.67萬 | 5.18 | 3.92 | 0.51 | 0.50 | 0.38 |
| 09999 | 網易－Ｓs | 218.2 | 220.4 | 217.8 | 219 | -1.2 | -0.545 | 3.76百萬 | 8.23億 | 22.19 | 1.83 | 221.58 | 226.87 | 228.15 |
| 80011 | 恒生銀行－Ｒs | 139 | 139 | 139 | 139 | 0 | 0 | 1600 | 22.24萬 | N/A | N/A | 138.83 | 138.77 | 120.18 |
| 80016 | 新鴻基地產－Ｒs | 90.5 | 90.8 | 89.45 | 89.45 | +0.35 | +0.393 | 6500 | 58.46萬 | N/A | N/A | 87.90 | 87.25 | 86.26 |
| 80020 | 商湯－ＷＲs | 1.99 | 2 | 1.96 | 1.97 | -0.07 | -3.431 | 87.30萬 | 1.73百萬 | N/A | N/A | 2.13 | 2.19 | 2.20 |
| 80175 | 吉利汽車－Ｒs | 16.38 | 16.38 | 16.38 | 16.25 | -0.13 | -0.794 | 2000 | 3.28萬 | N/A | N/A | 16.78 | 17.16 | 17.25 |
| 80291 | 華潤啤酒－Ｒs | 24.58 | 24.8 | 24.54 | 24.48 | +0.28 | +1.157 | 3.20萬 | 78.68萬 | N/A | N/A | 24.38 | 24.42 | 24.85 |
| 80388 | 香港交易所－Ｒs | 392 | 393.2 | 391.8 | 392.8 | -3.4 | -0.858 | 3300 | 1.30百萬 | N/A | N/A | 392.88 | 392.49 | 400.98 |
| 80700 | 騰訊控股－Ｒs | 582.5 | 582.5 | 577 | 580.5 | -10.5 | -1.777 | 2400 | 1.39百萬 | N/A | N/A | 584.25 | 580.15 | 581.96 |
| 80737 | 灣區發展－Ｒ | 0 | 0 | 0 | 1.62 | 0 | 0 | 0 | 0 | N/A | N/A | 1.63 | 1.65 | 1.68 |
| 80883 | 中國海洋石油－Ｒs | 19.18 | 19.48 | 19.16 | 19.42 | +0.32 | +1.675 | 18.10萬 | 3.50百萬 | N/A | N/A | 18.62 | 18.04 | 17.85 |
| 80941 | 中國移動－Ｒs | 80 | 80.5 | 79.95 | 80 | +0.25 | +0.313 | 12.85萬 | 1.03千萬 | N/A | N/A | 78.90 | 78.52 | 78.69 |
| 80992 | 聯想集團－Ｒs | 10.28 | 10.28 | 10.13 | 10.19 | -0.14 | -1.355 | 7.80萬 | 79.67萬 | N/A | N/A | 10.44 | 10.49 | 10.51 |
| 81024 | 快手－ＷＲs | 66.6 | 66.6 | 62 | 62.5 | -4.1 | -6.156 | 6.45萬 | 4.05百萬 | N/A | N/A | 66.95 | 68.39 | 69.75 |
| 81211 | 比亞迪股份－Ｒs | 89.3 | 90.15 | 89.15 | 89.7 | +0.4 | +0.448 | 3.26萬 | 2.92百萬 | N/A | N/A | 92.16 | 94.47 | 97.66 |
| 81299 | 友邦保險－Ｒs | 74.3 | 74.45 | 74.3 | 74.65 | +0.2 | +0.269 | 3000 | 22.30萬 | N/A | N/A | 70.31 | 67.87 | 67.50 |
| 81810 | 小米集團－ＷＲs | 40.4 | 40.4 | 38.48 | 38.58 | -1.26 | -3.163 | 8.32萬 | 3.23百萬 | N/A | N/A | 40.39 | 42.20 | 47.16 |
| 82020 | 安踏體育－Ｒs | 73.8 | 73.8 | 73.8 | 73.8 | -0.05 | -0.068 | 800 | 5.90萬 | N/A | N/A | 75.51 | 77.37 | 82.59 |
| 82318 | 中國平安－Ｒs | 52.7 | 53.35 | 52.65 | 53.05 | -0.05 | -0.094 | 18.20萬 | 9.62百萬 | N/A | N/A | 51.92 | 50.91 | 50.45 |
| 82331 | 李寧－Ｒs | 0 | 0 | 0 | 15.62 | +0.01 | +0.064 | 0 | 0 | N/A | N/A | 15.63 | 15.66 | 16.14 |
| 82333 | 長城汽車－Ｒs | 0 | 0 | 0 | 14.07 | -0.11 | -0.776 | 0 | 0 | N/A | N/A | 14.10 | 14.16 | 15.39 |
| 82388 | 中銀香港－Ｒs | 35.5 | 35.5 | 35.44 | 35.44 | -0.06 | -0.169 | 4.20萬 | 1.49百萬 | N/A | N/A | 35.10 | 34.38 | 34.15 |
| 82800 | 盈富基金－Ｒs | 24.24 | 24.24 | 24.14 | 24.14 | -0.26 | -1.066 | 1.40萬 | 33.87萬 | N/A | N/A | 24.24 | 24.27 | 24.43 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 128.95 | 0 | 0 | 0 | 0 | N/A | N/A | 128.45 | 127.84 | 128.13 |
| 82822 | 南方Ａ５０－Ｒs | 14.08 | 14.08 | 14.01 | 14.04 | -0.07 | -0.496 | 6.55萬 | 91.98萬 | N/A | N/A | 14.04 | 13.85 | 13.73 |
| 82823 | 安碩Ａ５０－Ｒs | 15.15 | 15.15 | 15.14 | 15.14 | -0.05 | -0.329 | 4.74萬 | 71.80萬 | N/A | N/A | 15.12 | 14.91 | 14.77 |
| 82828 | 恒生中國企業－Ｒs | 87.2 | 87.2 | 86.98 | 86.74 | -0.78 | -0.891 | 6000 | 52.19萬 | N/A | N/A | 86.96 | 86.67 | 87.08 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.66 | 0 | 0 | 0 | 0 | N/A | N/A | 54.62 | 54.54 | 54.48 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 73.52 | -0.12 | -0.163 | 0 | 0 | N/A | N/A | 74.87 | 75.25 | 72.84 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 8.98 | -0.09 | -0.992 | 0 | 0 | N/A | N/A | 9.07 | 9.00 | 8.85 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 26.78 | -0.04 | -0.149 | 0 | 0 | N/A | N/A | 26.74 | 26.33 | 25.92 |
| 82840 | ＳＰＤＲ金－Ｒs | 2622 | 2622 | 2617 | 2624 | +1 | +0.038 | 154 | 40.34萬 | N/A | N/A | 2,622.70 | 2,680.05 | 2,519.66 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 15.36 | 0 | 0 | 0 | 0 | N/A | N/A | 15.33 | 15.11 | 15.03 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 31.8 | 0 | 0 | 0 | 0 | N/A | N/A | 31.69 | 31.38 | 31.01 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 90.85 | 0 | 0 | 0 | 0 | N/A | N/A | 92.56 | 93.45 | 94.15 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.56 | 0 | 0 | 0 | 0 | N/A | N/A | 20.60 | 20.46 | 20.27 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 65.14 | -0.64 | -0.973 | 0 | 0 | N/A | N/A | 65.77 | 65.06 | 63.34 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.83 | 0 | 0 | 0 | 0 | N/A | N/A | 17.51 | 17.36 | 17.37 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 29.64 | 0 | 0 | 0 | 0 | N/A | N/A | 29.62 | 29.34 | 29.12 |
| 83042 | 華夏比特幣－Ｒs | 11.34 | 11.41 | 11.34 | 11.39 | -0.14 | -1.214 | 2.48萬 | 28.23萬 | N/A | N/A | 12.08 | 12.28 | 12.59 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 7.285 | -0.035 | -0.478 | 0 | 0 | N/A | N/A | 8.09 | 8.40 | 9.07 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1069.5 | 0 | 0 | 0 | 0 | N/A | N/A | 1,068.15 | 1,068.35 | 1,066.08 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.48 | 0 | 0 | 0 | 0 | N/A | N/A | 52.48 | 52.46 | 52.28 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 14.18 | -0.25 | -1.733 | 0 | 0 | N/A | N/A | 14.45 | 14.67 | 15.54 |
| 83081 | 價值黃金－Ｒs | 85.94 | 85.94 | 85.94 | 86.12 | +0.02 | +0.023 | 1000 | 8.59萬 | N/A | N/A | 85.99 | 87.91 | 82.69 |
| 83088 | 華夏恒生科技－Ｒs | 6.8 | 6.8 | 6.8 | 6.8 | -0.11 | -1.592 | 200 | 1360 | N/A | N/A | 6.95 | 6.98 | 7.05 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.485 | 0 | 0 | 0 | 0 | N/A | N/A | 9.45 | 9.34 | 9.20 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.694 | -0.006 | -0.222 | 0 | 0 | N/A | N/A | 2.69 | 2.65 | 2.61 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 88.84 | -0.58 | -0.649 | 0 | 0 | N/A | N/A | 88.52 | 87.96 | 88.20 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 16.23 | 0 | 0 | 0 | 0 | N/A | N/A | 16.27 | 16.17 | 15.97 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.50 | 167.50 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 59.4 | +0.2 | +0.338 | 0 | 0 | N/A | N/A | 59.56 | 59.11 | 58.38 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.94 | -0.08 | -0.726 | 0 | 0 | N/A | N/A | 10.98 | 10.91 | 10.93 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 688.2 | +0.8 | +0.116 | 0 | 0 | N/A | N/A | 694.57 | 696.93 | 686.47 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 11.3 | -0.06 | -0.528 | 0 | 0 | N/A | N/A | 11.23 | 10.92 | 10.81 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 8.7 | -0.11 | -1.249 | 1.26萬 | 11.01萬 | N/A | N/A | 8.80 | 8.72 | 8.59 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.4 | 0 | 0 | 0 | 0 | N/A | N/A | 105.28 | 105.25 | 105.18 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 65.54 | -0.46 | -0.697 | 0 | 0 | N/A | N/A | 65.79 | 65.48 | 65.89 |
| 83168 | 恒生人幣金ＥＴＦs | 56.3 | 56.4 | 56.3 | 56.4 | 0 | 0 | 800 | 4.51萬 | N/A | N/A | 56.89 | 58.18 | 54.73 |
| 83188 | 華夏滬深三百－Ｒs | 48.44 | 48.64 | 48.42 | 48.46 | -0.12 | -0.247 | 6.06萬 | 2.94百萬 | N/A | N/A | 48.30 | 47.80 | 47.28 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.422 | 0 | 0 | 0 | 0 | N/A | N/A | 1.43 | 1.44 | 1.48 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1065.3 | 0 | 0 | 0 | 0 | N/A | N/A | 1,065.06 | 1,064.79 | 1,064.71 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7979.2 | 0 | 0 | 0 | 0 | N/A | N/A | 7,968.52 | 7,970.33 | 7,952.52 |
| 83199 | 工銀南方國債－Ｒs | 104.8 | 104.8 | 104.8 | 104.8 | 0 | 0 | 200 | 2.10萬 | N/A | N/A | 104.67 | 104.78 | 105.03 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 50.44 | -0.3 | -0.591 | 0 | 0 | N/A | N/A | 50.45 | 50.34 | 50.89 |
| 83404 | 華夏印度－Ｒs | 6.435 | 6.435 | 6.435 | 6.435 | -0.03 | -0.464 | 5.28萬 | 33.98萬 | N/A | N/A | 6.48 | 6.46 | 6.36 |
| 83420 | Ａ惠理人民幣－Ｒ | 0 | 0 | 0 | 1000.7 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,000.47 | 800.26 | 320.10 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 9.405 | +0.015 | +0.16 | 0 | 0 | N/A | N/A | 9.21 | 9.06 | 9.04 |
| 83455 | 景順ＱＱＱ－Ｒs | 4356 | 4358 | 4356 | 4374 | -56 | -1.264 | 6 | 2.61萬 | N/A | N/A | 4,444.40 | 4,376.80 | 4,269.12 |
| 83460 | 華夏ＳＯＬ－Ｒs | 0 | 0 | 0 | 5.83 | -0.02 | -0.342 | 0 | 0 | N/A | N/A | 5.88 | 2.94 | 1.18 |
| 83483 | 易方達高股息－Ｒ | 0 | 0 | 0 | 14.74 | +0.02 | +0.136 | 0 | 0 | N/A | N/A | 14.48 | 14.21 | 7.89 |
| 83489 | 易方達ＡＩ－Ｒ | 0 | 0 | 0 | 12.97 | -0.17 | -1.294 | 0 | 0 | N/A | N/A | 13.25 | 13.20 | 7.51 |
| 83690 | 美團－ＷＲs | 94.35 | 94.35 | 92.55 | 93.3 | -1.35 | -1.426 | 8100 | 75.34萬 | N/A | N/A | 93.10 | 91.59 | 93.13 |
| 86618 | 京東健康－Ｒs | 55.4 | 55.4 | 55.4 | 54.6 | -1.1 | -1.975 | 50 | 2770 | N/A | N/A | 56.09 | 56.76 | 58.94 |
| 87001 | 匯賢產業信託s | 0.5 | 0.51 | 0.5 | 0.51 | +0.01 | +2 | 85.34萬 | 43.28萬 | N/A | 0.80 | 0.51 | 0.51 | 0.51 |
| 89618 | 京東集團－ＳＷＲs | 114 | 114 | 113.4 | 113.8 | -2.7 | -2.318 | 5600 | 63.68萬 | N/A | N/A | 116.73 | 117.00 | 118.28 |
| 89888 | 百度集團－ＳＷＲs | 114.3 | 114.3 | 113 | 113.8 | +0.2 | +0.176 | 2600 | 29.53萬 | N/A | N/A | 111.22 | 109.75 | 107.93 |
| 89988 | 阿里巴巴－ＷＲs | 150 | 150 | 145.9 | 146.9 | -4.1 | -2.715 | 3.02萬 | 4.45百萬 | N/A | N/A | 151.74 | 149.96 | 144.42 |
