2025年10月28日 (二)
  • 恒生指數 26369.15 64.55
  • 國企指數 9421.10 46.12
  • 上證指數 3988.98 7.96
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3080項｜共3080項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09997康基醫療s8.999.028.989.02+0.03+0.3341.49百萬1.34千萬17.152.908.988.948.84
09998光榮控股0.510.540.490.51+0.01+289.00萬46.02萬5.183.920.500.470.34
09999網易－Ｓs233.4234.2228230-0.6-0.264.43百萬10.20億23.311.75230.98233.56226.07
80011恒生銀行－Ｒs138.8138.8138.5138.5-0.5-0.366008.32萬N/AN/A138.86128.20114.50
80016新鴻基地產－Ｒs87.6587.6586.987-0.15-0.172800069.91萬N/AN/A86.3086.3085.72
80020商湯－ＷＲs2.32.32.252.28+0.03+1.33351.70萬1.17百萬N/AN/A2.232.382.13
80175吉利汽車－Ｒs18.0518.0517.5517.55-0.31-1.7368.00萬1.42百萬N/AN/A17.5917.5817.51
80291華潤啤酒－Ｒs24.8825.224.8825.2+0.4+1.6131.95萬48.98萬N/AN/A24.4524.6225.08
80388香港交易所－Ｒs397399395397.6+7.4+1.8961.29萬5.12百萬N/AN/A390.38398.70403.64
80700騰訊控股－Ｒs593.5598.5593598.5+13.5+2.30843002.56百萬N/AN/A576.20592.35576.72
80737灣區發展－Ｒ0001.670000N/AN/A1.671.681.69
80883中國海洋石油－Ｒs18.2718.518.2718.350028.70萬5.29百萬N/AN/A17.6817.5117.62
80941中國移動－Ｒs78.578.577.6577.95-0.45-0.5746.65萬5.18百萬N/AN/A78.2077.8679.15
80992聯想集團－Ｒs10.6110.6610.510.67+0.1+0.94616.20萬1.71百萬N/AN/A10.4610.6310.46
81024快手－ＷＲs69.870.369.4569.85+1.05+1.5261.02萬71.22萬N/AN/A68.6373.0970.07
81211比亞迪股份－Ｒs96.197.4596.196.95+1.55+1.6251.31萬1.26百萬N/AN/A96.3898.2399.87
81299友邦保險－Ｒs66.566.565.8565.95+0.9+1.3841.74萬1.15百萬N/AN/A65.1766.4966.94
81810小米集團－ＷＲs42.8842.8840.4441.88-0.24-0.5711.20萬4.58百萬N/AN/A43.1246.1648.51
82020安踏體育－Ｒs80.880.880.880.5-0.3-0.3714003.23萬N/AN/A79.4181.2185.24
82318中國平安－Ｒs50.9551.7550.9551.35+0.3+0.5886.10萬3.13百萬N/AN/A50.4249.5550.61
82331李寧－Ｒs16.3716.3716.0416.15-0.5-3.00350008.07萬N/AN/A15.8615.8016.44
82333長城汽車－Ｒs14.4514.4514.4514.42+0.23+1.6211000014.45萬N/AN/A14.1114.7115.72
82388中銀香港－Ｒs34.7834.834.5434.8+0.02+0.0581.80萬62.41萬N/AN/A33.8733.7133.90
82800盈富基金－Ｒs24.824.8224.7424.8+0.22+0.89524.15萬5.98百萬N/AN/A24.3224.6924.37
82817ＰＰ國債－Ｒs000127.80000N/AN/A127.46127.09128.32
82822南方Ａ５０－Ｒs14.1414.2514.1414.24+0.15+1.06532.76萬4.65百萬N/AN/A13.7813.7613.61
82823安碩Ａ５０－Ｒs15.2315.3515.2315.35+0.18+1.1871.20百萬1.83千萬N/AN/A14.8314.8014.63
82828恒生中國企業－Ｒs88.288.5488.288.54+0.86+0.981380033.54萬N/AN/A86.6187.7686.86
82829安碩中國國債－Ｒs54.5654.5654.5654.56+0.06+0.1110546N/AN/A54.4854.4254.45
82830南方沙特－Ｒs00075.54-0.14-0.18500N/AN/A75.6775.3672.28
82832博時科創５０－Ｒs0009.35+0.115+1.24500N/AN/A8.949.208.61
82839華夏Ａ５０－Ｒs00027.14+0.42+1.57200N/AN/A26.1026.2125.45
82840ＳＰＤＲ金－Ｒs2676267626682665-9-0.33711530.76萬N/AN/A2,743.802,658.302,455.50
82843東匯Ａ５０－Ｒs00015.52+0.17+1.10700N/AN/A15.0215.0114.94
82846安碩滬深三百－Ｒs3232.023232.02+0.34+1.0731.66萬53.15萬N/AN/A31.1831.3330.62
83001ＰＰ中地美債－Ｒs00094.25-0.1-0.10600N/AN/A94.3494.2794.69
83005Ｘ南方中五百－Ｒs00020.68+0.36+1.77200N/AN/A20.2420.5919.99
83010安碩亞洲除日－Ｒs00066.18+0.78+1.19300N/AN/A64.7064.4062.42
83012東匯香港３５－Ｒs00017.31+0.09+0.52300N/AN/A17.1717.3417.29
83038恒生Ａ股低碳－Ｒs00029.92+0.4+1.35500N/AN/A29.1429.3328.82
83042華夏比特幣－Ｒs12.8712.9612.8612.93+0.5+4.0232.47萬31.91萬N/AN/A12.3712.7912.75
83046華夏以太幣－Ｒs0009.085+0.535+6.25700N/AN/A8.638.999.35
83053Ａ南方港元－Ｒs0001068.50000N/AN/A1,068.601,067.931,065.92
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4452.3952.27
83069華夏恒生生科－Ｒs00014.6+0.08+0.55100N/AN/A14.7115.4515.79
83081價值黃金－Ｒs87.6287.6287.387.34-0.3-0.3421.07萬93.67萬N/AN/A90.0187.2180.60
83088華夏恒生科技－Ｒs7.1557.1557.1557.18+0.105+1.48472005.15萬N/AN/A6.987.247.00
83108嘉實ＥＳＧ領－Ｒs0009.55+0.16+1.70400N/AN/A9.259.339.05
83111易方達Ａ５０－Ｒs2.7242.7362.7182.728+0.042+1.56413003544N/AN/A2.632.642.56
83115安碩恒生指數－Ｒs00089.18+0.72+0.81400N/AN/A87.4988.8887.71
83118嘉實明晟Ａ股－Ｒs16.3816.3816.3816.38+0.15+0.92410001.64萬N/AN/A16.0916.1415.80
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.46
83128恒生Ａ股龍頭－Ｒs00059.96+0.6+1.01100N/AN/A58.7658.8457.59
83129中銀大灣氣候－Ｒs00011.09+0.12+1.09400N/AN/A10.8511.0510.84
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000696.8-6-0.85400N/AN/A701.04693.99682.60
83147Ｘ南方中創業－Ｒs00011.32+0.23+2.07400N/AN/A10.6810.9810.50
83151ＰＰ科創５０－Ｒs9.039.039.039.1+0.11+1.2242001806N/AN/A8.678.938.35
83161Ａ華夏人民幣－Ｒs000105.250000N/AN/A105.22105.21105.15
83167工銀南方中國－Ｒs00066.82+1.02+1.5500N/AN/A65.1766.6365.53
83168恒生人幣金ＥＴＦs58.258.658.258.6+0.1+0.171500029.27萬N/AN/A59.7357.6953.35
83188華夏滬深三百－Ｒs48.448.8648.448.84+0.58+1.2027.20萬3.51百萬N/AN/A47.4647.7346.71
83189易方達白酒－Ｒs0001.434-0.002-0.13900N/AN/A1.451.451.49
83192Ａ博時人民幣－Ｒs0001064.85+0.05+0.00500N/AN/A1,064.591,064.601,064.57
83196Ａ博時美元－Ｒs0007968.75-0.4-0.00500N/AN/A7,970.917,967.567,952.69
83199工銀南方國債－Ｒs104.45104.45104.45104.45-0.1-0.0963803.97萬N/AN/A104.78104.93105.13
83403華夏恒ＥＳＧ－Ｒs00050.8+0.4+0.79400N/AN/A50.1651.0250.81
83404華夏印度－Ｒs0006.5150000N/AN/A6.476.366.35
83420Ａ惠理人民幣－Ｒ0001000.25+0.05+0.00500N/AN/A800.09400.05160.02
83437博時央企紅利－Ｒs0009.140000N/AN/A8.998.859.05
83455景順ＱＱＱ－Ｒs4436443644364438+72+1.6492912.86萬N/AN/A4,324.004,316.804,212.88
83460華夏ＳＯＬ－Ｒs7.57.57.57.48100750N/AN/A0.750.370.15
83483易方達高股息－Ｒ00014.4+0.13+0.91100N/AN/A14.0713.925.57
83489易方達ＡＩ－Ｒ00013.47+0.25+1.89100N/AN/A13.1213.485.39
83690美團－ＷＲs9494.792.7593.5+1.05+1.1363.61萬3.39百萬N/AN/A90.2392.5395.93
86618京東健康－Ｒs57.557.957.557.8+0.55+0.961285016.45萬N/AN/A57.6158.5359.50
87001匯賢產業信託s0.510.510.50.5-0.01-1.9611.00百萬51.03萬N/A0.820.510.510.51
89618京東集團－ＳＷＲs119.1121.2119.1120.9+2.9+2.4581.23萬1.47百萬N/AN/A117.42120.93117.79
89888百度集團－ＳＷＲs111.2114.8111114.5+6.6+6.1173.69萬4.18百萬N/AN/A107.75114.69103.00
89988阿里巴巴－ＷＲs156.8160156.8159+4.5+2.9135.66萬8.99百萬N/AN/A149.38154.76137.86
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.