2025年10月26日 (日)
  • 恒生指數 26160.15 192.17
  • 國企指數 9363.94 63.20
  • 上證指數 3950.31 27.90
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第901-1200項｜共3080項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03190富邦滬深港高股息s1616.1315.9816.12+0.15+0.93943.54萬6.99百萬N/AN/A15.7515.5115.63
83437博時央企紅利－Ｒs9.1459.1459.1459.14+0.085+0.93931002.84萬N/AN/A8.958.849.05
03034南方納指一百s10.7610.7710.7610.77+0.1+0.93723002.48萬N/AN/A10.6310.6310.39
00717英皇資本集團0.1080.1090.1040.108+0.001+0.9352.35千萬2.51百萬11.02N/A0.120.120.11
80388香港交易所－Ｒs393.4394.2389.8390.2+3.6+0.93131001.21百萬N/AN/A390.34398.75403.74
02372偉立控股0.2210.2210.2190.217+0.002+0.932.40萬5280N/AN/A0.220.220.23
02865鈞達股份17.3417.617.2717.41+0.16+0.92846.46萬8.09百萬N/AN/A18.2919.0320.80
00215和記電訊香港s1.091.11.081.09+0.01+0.9265.28百萬5.76百萬908.336.871.071.081.09
01766中國中車s6.466.626.466.54+0.06+0.9261.05千萬6.89千萬14.253.516.426.226.12
01925曠世芳香1.091.11.091.09+0.01+0.9267.80萬8.55萬3.508.261.081.061.08
03348中國鵬飛集團1.081.091.071.09+0.01+0.92614.60萬15.76萬7.624.021.101.121.09
03680瑞和數智2.192.192.152.18+0.02+0.92610.40萬22.59萬N/AN/A2.262.322.32
03401ＧＸＡＩ基礎設施s00076.56+0.7+0.92300N/AN/A77.4276.6071.95
82828恒生中國企業－Ｒs87.4287.6487.3687.68+0.8+0.9211.08萬94.51萬N/AN/A86.4087.7686.80
83129中銀大灣氣候－Ｒs00010.97+0.1+0.9200N/AN/A10.8411.0510.83
00480香港興業國際1.11.11.071.1+0.01+0.91723.84萬25.81萬N/AN/A1.091.061.01
01397碧瑤綠色集團1.111.121.11.1+0.01+0.91717.60萬19.53萬8.473.461.111.111.08
03086華夏納指s50.8851.0450.8850.92+0.46+0.91214.62萬7.45百萬N/AN/A50.2650.2549.08
09159ＰＰ台５０Ａ－Ｕs00013.31+0.12+0.9100N/AN/A13.1212.9712.43
00697首程控股s2.242.252.22.22+0.02+0.9093.29千萬7.30千萬38.542.022.222.322.23
02689玖龍紙業s5.55.575.465.57+0.05+0.9064.25百萬2.34千萬13.50N/A5.395.445.54
00173嘉華國際s2.212.232.172.23+0.02+0.9051.45百萬3.20百萬20.984.042.212.162.22
03412Ａ都會電子支付s00010.03+0.09+0.90500N/AN/A9.9210.019.95
03443南方香港股票s0009.48+0.085+0.90500N/AN/A9.379.559.39
03406平安科技精選00016.76+0.15+0.90300N/AN/A16.5817.0110.85
82800盈富基金－Ｒs24.5424.5824.5424.58+0.22+0.9032.05萬50.38萬N/AN/A24.2824.6924.35
01617南方通信0.1110.1150.1080.112+0.001+0.90189.20萬9.95萬4.29N/A0.120.120.13
03037南方恒指ＥＴＦs26.942726.8226.92+0.24+0.95.15萬1.38百萬N/AN/A26.5527.0226.66
02549卡羅特4.494.594.494.51+0.04+0.89533.80萬1.52百萬5.243.124.314.454.68
02262梁志天設計集團1.131.131.131.13+0.01+0.8931.20萬1.36萬706.25N/A1.101.071.14
02405力盟科技1.111.141.11.13+0.01+0.8932.00萬2.23萬213.21N/A1.171.191.44
03396聯想控股s10.1810.3410.1110.19+0.09+0.8911.50百萬1.53千萬168.99N/A10.0310.5410.99
01662義合控股3.373.413.353.4+0.03+0.897.87百萬2.66千萬42.662.943.363.402.97
03453ＰＰ台灣５０s000102.05+0.9+0.8900N/AN/A100.6999.5495.50
01310香港寬頻s6.8576.726.82+0.06+0.8889.09百萬6.21千萬874.364.626.806.966.06
02838恒生富時中國５０s181.55181.55181.55181.75+1.6+0.8882003.63萬N/AN/A179.35182.11179.58
02377博奇環保1.171.191.141.14+0.01+0.8855.10萬5.93萬4.554.041.111.091.07
09930宏信建發s1.131.141.111.14+0.01+0.88548.70萬54.81萬3.808.331.151.181.25
09933GHW Intl2.322.322.252.29+0.02+0.8818.80萬20.17萬159.03N/A2.292.162.00
00788中國鐵塔s11.3611.4611.3411.46+0.1+0.886.91百萬7.87千萬17.563.9611.4611.5111.55
03039易方達恒指ＥＳＧs3.93.9023.93.902+0.034+0.87920007802N/AN/A3.873.943.90
03010安碩亞洲除日s77.8477.8471.371.4+0.62+0.87619.11萬1.36千萬N/AN/A70.2670.0567.98
03660奇富科技－Ｓs103.8104.2103103.8+0.9+0.8751.19萬1.23百萬4.644.86102.22109.37115.10
09167工銀南方中國－Ｕs0009.235+0.08+0.87400N/AN/A9.139.359.17
01030新城發展控股s2.32.312.262.31+0.02+0.8731.01千萬2.32千萬31.13N/A2.292.382.48
02660禪遊科技2.312.332.32.33+0.02+0.86615.30萬35.43萬5.136.442.322.312.41
03469南方港股通紅利8.198.198.198.19+0.07+0.8624003276N/AN/A8.056.752.70
03174南方恒生生科s3.7543.7923.7423.754+0.032+0.8623.47萬88.38萬N/AN/A3.824.024.08
03422ＧＸ創新藍籌十強s89.4289.4289.4289.42+0.76+0.8571501.34萬N/AN/A88.9489.6185.94
02812三星中國龍網s15.3815.3815.2415.32+0.13+0.8562.72萬41.67萬N/AN/A15.0715.6415.19
02951通達集團（舊）4.714.764.654.74+0.04+0.85116.01萬74.69萬N/AN/A4.802.711.53
01950帝王實業控股0.2350.240.2330.238+0.002+0.8474.84百萬1.14百萬5.36N/A0.230.230.23
00489東風集團股份s9.439.599.439.54+0.08+0.8461.26千萬1.20億1,272.000.569.409.318.67
00819天能動力s8.348.498.338.36+0.07+0.8444.21百萬3.54千萬7.752.038.458.818.20
03360遠東宏信s7.177.217.17.19+0.06+0.8423.31百萬2.38千萬7.387.657.087.007.18
09406平安科技精選－Ｕ0002.156+0.018+0.84200N/AN/A2.132.191.39
01272大唐環境1.21.21.21.2+0.01+0.841.60萬1.92萬6.107.421.191.201.24
09936稀美資源5.9465.856+0.05+0.8432.25萬1.91百萬16.290.936.136.125.83
02814三星ＦＡＮＧs45.745.745.745.7+0.38+0.838220010.05萬N/AN/A45.2345.2944.46
00030雲白國際0.2420.2420.2420.242+0.002+0.83333.80萬8.18萬89.63N/A0.240.250.26
08198Crypto Flow3.633.653.623.64+0.03+0.83142.80萬1.55百萬N/AN/A3.643.753.59
00257光大環境s4.844.944.834.88+0.04+0.8261.50千萬7.33千萬8.884.714.864.664.57
03040ＧＸ中國s39.1839.1838.939.04+0.32+0.826290011.31萬N/AN/A38.4639.2438.34
02828恒生中國企業s95.49695.1895.7+0.78+0.8221.84千萬17.55億N/AN/A94.1995.6894.68
03136恒指ＥＳＧＥＴＦs13.5313.5413.4913.5+0.11+0.8227.71萬1.04百萬N/AN/A13.3813.6413.59
00014希慎興業s15.831615.8315.96+0.13+0.8211.36百萬2.17千萬468.046.7715.8715.8615.64
09899網易雲音樂s241248.8241246.4+2+0.81842.76萬1.05億30.99N/A248.16254.00269.86
03998波司登s4.914.974.884.96+0.04+0.8133.37千萬1.66億14.645.654.644.624.63
03898時代電氣s45.1645.1644.4644.74+0.36+0.8111.30百萬5.84千萬16.042.4544.4243.4640.53
06060眾安在線s16.2816.3216.0416.19+0.13+0.8099.94百萬1.61億37.08N/A16.3316.9918.09
00251爪哇控股1.261.261.211.25+0.01+0.8067.00萬8.74萬N/A4.001.251.231.26
01884eprint集團0.1250.1250.1250.125+0.001+0.80629.20萬3.65萬N/AN/A0.120.120.12
00034九龍建業s3.743.773.733.77+0.03+0.8027.54萬28.26萬40.285.843.703.683.56
02834安碩納指一百s476.7479.3476.5477.8+3.8+0.802159076.07萬N/AN/A471.31471.06460.08
01713四川能投發展2.522.532.522.53+0.02+0.7975.20萬13.15萬6.396.052.512.502.60
00974中國順客隆1.291.291.271.27+0.01+0.79450006370N/AN/A1.261.241.14
01773天立國際控股s2.562.592.522.55+0.02+0.7915.85百萬1.50千萬8.433.532.562.653.30
01359中國信達資產管理s1.271.291.261.28+0.01+0.7875.18千萬6.61千萬30.922.051.261.291.41
01799新特能源s7.617.787.67.68+0.06+0.78796.64萬7.44百萬N/AN/A7.868.167.81
03868信義能源s1.271.291.271.28+0.01+0.7874.39百萬5.61百萬12.613.911.311.321.29
09863零跑汽車s58.2558.7557.5558+0.45+0.7823.69百萬2.14億N/AN/A58.8662.7664.19
01981華夏集團控股1.281.311.281.29+0.01+0.78182.50萬1.07百萬21.394.651.291.361.57
08195傳承教育集團1.291.291.261.29+0.01+0.7816.60萬8.43萬15.27N/A1.291.321.39
09991寶尊電商－Ｗ8.919.078.869.06+0.07+0.7791.16萬10.36萬N/AN/A9.019.699.54
00038第一拖拉機股份s7.528.127.527.78+0.06+0.7777.49百萬5.94千萬8.914.177.377.217.27
00868信義玻璃s9.089.189.089.15+0.07+0.7716.04百萬5.52千萬10.864.488.888.968.76
09086華夏納指－Ｕs0006.545+0.05+0.7700N/AN/A6.466.466.30
83010安碩亞洲除日－Ｒs00065.4+0.5+0.7700N/AN/A64.4664.2662.30
00127華人置業1.291.311.281.31+0.01+0.76922.10萬28.54萬N/A2.291.291.301.31
00645安域亞洲0.1330.1330.1220.131+0.001+0.76961.20萬7.61萬N/AN/A0.130.130.14
01945清科控股1.241.321.241.31+0.01+0.7698.44萬11.00萬30.90N/A1.311.291.27
09879米高集團6.526.666.486.55+0.05+0.76951.60萬3.37百萬18.041.256.496.466.28
00752筆克遠東集團s2.632.662.632.64+0.02+0.76313.90萬36.75萬9.156.252.632.642.66
01528紅星美凱龍1.331.331.31.32+0.01+0.7637.93百萬1.04千萬N/AN/A1.321.341.48
83069華夏恒生生科－Ｒs14.5514.5514.5514.52+0.11+0.76330004.37萬N/AN/A14.7815.5115.81
83690美團－ＷＲs939390.4592.45+0.7+0.76318.52萬1.71千萬N/AN/A90.0392.5496.33
03195恒生標普五百s10.610.6210.5810.6+0.08+0.7654.07萬5.73百萬N/AN/A10.4610.4910.34
00388香港交易所s428430.2424.4425+3.2+0.7592.69百萬11.47億41.182.18424.24434.43440.40
01548金斯瑞生物科技s15.916.1415.7515.94+0.12+0.7595.73百萬9.11千萬1.47N/A16.0816.4217.04
00987中國再生能源投資0.1320.140.1290.133+0.001+0.75821.25萬2.96萬20.153.760.130.140.15
01899興達國際s1.321.351.31.33+0.01+0.7581.33百萬1.75百萬8.7911.281.321.341.29
02443汽車街s3.984.063.973.99+0.03+0.7582.98百萬1.20千萬N/AN/A4.014.134.13
03056Ａ潘渡招商創新s2424.082424.02+0.18+0.7555.14萬1.24百萬N/AN/A24.1624.4223.72
02800盈富基金s26.8426.9226.7226.8+0.2+0.7524.46億119.53億N/AN/A26.4726.9226.56
03709贏家時尚s8.078.097.898.06+0.06+0.751.19百萬9.50百萬11.094.727.867.857.75
02583西普尼159163159161.9+1.2+0.7476.51萬1.05千萬148.76N/A163.28137.5455.02
02170貝康醫療－Ｂ2.692.72.682.7+0.02+0.74624.25萬65.29萬N/AN/A2.772.923.22
02582國富氫能s48.6649.1248.248.92+0.36+0.74137.88萬1.84千萬N/AN/A53.0157.1560.07
00008電訊盈科s5.425.465.425.45+0.04+0.7394.59百萬2.50千萬N/A7.025.405.385.34
00581中國東方集團1.361.381.341.37+0.01+0.73564.60萬87.65萬32.164.381.381.401.51
02558晉商銀行s0001.39+0.01+0.725004.356.301.381.391.42
00440大新金融s35.9436.4835.9236.22+0.26+0.72341.80萬1.51千萬6.915.8035.1034.4534.14
00300美的集團s84.284.283.2584+0.6+0.7191.90百萬1.59億14.524.5481.9982.0083.08
00703佳景集團0.140.140.140.14+0.001+0.71915.60萬2.18萬16.09N/A0.140.150.16
00751創維集團s4.24.224.164.2+0.03+0.7193.45百萬1.45千萬16.06N/A4.304.524.07
06668星盛商業1.391.41.371.4+0.01+0.71938.10萬52.58萬8.639.361.381.401.40
09010安碩亞洲除日－Ｕs0009.175+0.065+0.71400N/AN/A9.049.018.73
80883中國海洋石油－Ｒs18.3218.3518.2118.35+0.13+0.7148.30萬1.52百萬N/AN/A17.5717.4617.60
01811中廣核新能源s2.822.842.82.83+0.02+0.7123.34百萬9.42百萬6.313.982.872.912.70
00700騰訊控股s639641.5633.5637.5+4.5+0.7111.20千萬76.49億28.630.71626.70645.68627.69
00951超威動力1.421.441.421.42+0.01+0.70924.90萬35.68萬5.093.031.431.471.46
03470ＧＸ大中華s74747474+0.52+0.708270019.98萬N/AN/A73.1473.9372.05
02587健康之路s7.17.367.067.12+0.05+0.7071.11千萬7.95千萬N/AN/A7.477.898.50
03306江南布衣s18.4718.5518.3218.53+0.13+0.70762.20萬1.15千萬9.707.4518.1218.2319.01
01763中國同輻17.1617.517.1317.32+0.12+0.69812.96萬2.25百萬12.812.4116.5316.4416.68
09677威海銀行s2.892.892.892.89+0.02+0.697100028909.153.792.882.882.92
09069華夏恒生生科－Ｕs2.0482.0522.0262.028+0.014+0.6957.30萬14.91萬N/AN/A2.072.172.21
02888渣打集團s144.7145.9144.4145.5+1+0.69234.56萬5.01千萬13.271.97146.76149.20147.65
00194廖創興企業4.344.374.344.37+0.03+0.6915.40萬23.48萬N/A6.414.384.434.52
01126德林國際10.3410.6210.110.21+0.07+0.6926.20萬2.68百萬9.365.8810.8711.4813.22
08329海王英特龍0.1450.1460.1450.146+0.001+0.6919.00萬2.76萬9.18107.330.150.150.15
09814三星ＦＡＮＧ－Ｕs0005.875+0.04+0.68600N/AN/A5.815.825.71
03029ＧＸ恒生ＥＳＧs0005.205+0.035+0.67700N/AN/A5.175.275.21
09810ＰＰ新興東盟－Ｕs0008.945+0.06+0.67500N/AN/A8.838.778.78
06090不同集團10010296.997.05+0.65+0.6745.70萬5.62百萬N/AN/A99.06102.4346.26
08250都都控股0.150.150.150.15+0.001+0.6712.00萬3000N/AN/A0.150.160.16
00045大酒店s5.946.045.946.04+0.04+0.6675.80萬34.92萬N/AN/A5.915.885.89
01247米格國際控股2.983.062.983.02+0.02+0.66724.28萬73.01萬N/AN/A2.882.822.55
01346利華控股集團1.511.511.511.51+0.01+0.667400060407.206.621.491.501.54
01686新意網集團s6.076.0866.04+0.04+0.6676.50百萬3.92千萬25.071.996.156.476.99
02110天成控股0.1530.1530.1480.151+0.001+0.66710.70萬1.62萬N/AN/A0.150.140.13
06868天福(開曼)3.083.083.023.02+0.02+0.6673000918022.213.643.003.003.01
09072奧明環球聯網－Ｕs00027.28+0.18+0.66400N/AN/A27.2927.7127.06
01223新灃集團1.521.571.511.52+0.01+0.6621.93百萬2.95百萬N/A0.331.571.571.45
09979綠城管理控股s3.043.063.033.06+0.02+0.6582.18百萬6.66百萬7.078.583.033.073.04
06681腦動極光－Ｂs7.777.987.487.67+0.05+0.6562.09千萬1.62億N/AN/A8.038.127.19
09834安碩納指一百－Ｕs00061.36+0.4+0.65600N/AN/A60.5660.5359.05
01276恒瑞醫藥s76.878.2576.3576.8+0.5+0.6553.82百萬2.96億72.72N/A79.3684.3783.06
03416Ａ ＧＸ國指備兌s10.7910.8210.7710.8+0.07+0.6521.59千萬1.72億N/AN/A10.6610.7410.74
02588中銀航空租賃s6970.368.9570+0.45+0.64745.27萬3.16千萬6.785.2069.3769.5770.47
09956安能物流集團s9.69.739.29.4+0.06+0.6429.03百萬8.56千萬13.65N/A9.639.899.38
80941中國移動－Ｒs78.4578.4578.378.4+0.5+0.6421.55萬1.21百萬N/AN/A78.2077.8679.20
01171兗礦能源集團s10.9311.0210.811+0.07+0.643.25千萬3.54億7.297.6311.0110.669.99
09799ＸＬ二南策略－Ｕs0005.58+0.035+0.63100N/AN/A5.916.767.88
03466恒生高息股s19.119.219.0919.16+0.12+0.634.66百萬8.93千萬N/AN/A18.8918.7218.67
00618北大資源（控股）0.1590.1650.1590.16+0.001+0.62938.40萬6.25萬N/AN/A0.160.160.16
01919中遠海控s12.91312.912.98+0.08+0.621.50千萬1.94億3.9613.0312.6812.3413.31
06693赤峰黃金s29.2829.428.629.2+0.18+0.629.26百萬2.68億25.660.6031.2831.7529.50
03650Keep Inc.4.934.974.844.88+0.03+0.61983.61萬4.08百萬N/AN/A4.935.315.83
03072奧明環球聯網s211.8211.8211.8211.9+1.3+0.6172004.24萬N/AN/A212.11215.43210.76
00596浪潮數字企業s8.28.448.158.17+0.05+0.6162.98百萬2.47千萬22.800.988.148.569.34
00512遠大醫藥s8.138.258.128.19+0.05+0.6144.04百萬3.30千萬11.623.188.248.338.75
09985衛龍美味s11.511.8611.4911.53+0.07+0.6114.42百萬5.16千萬23.474.2612.1812.0912.79
02789遠大中國0.1650.1660.1610.166+0.001+0.6062.57百萬42.33萬N/A24.100.170.170.17
01250山高新能源s1.671.681.661.67+0.01+0.60216.24萬27.10萬12.41N/A1.711.802.05
03441南方東西精選s00010.03+0.06+0.60200N/AN/A9.949.909.74
03690美團－Ｗs101.3101.998.4100.6+0.6+0.65.40千萬53.89億16.18N/A98.11100.89105.05
03368百盛集團0.1690.1740.1670.17+0.001+0.5923.15百萬53.70萬N/A12.880.160.150.15
01896貓眼娛樂s6.866.866.776.85+0.04+0.5873.22百萬2.20千萬40.584.676.807.247.74
03773銀盛數惠1.711.721.681.72+0.01+0.5852.80萬4.79萬21.00N/A1.721.691.66
03020ＸＴＲ 美國s0001561.5+9+0.5800N/AN/A1,547.051,551.381,527.78
00710京東方精電s5.245.285.185.21+0.03+0.5792.20百萬1.15千萬10.503.265.185.425.90
06889DYNAM JAPAN HLDGS3.53.53.453.49+0.02+0.5768.78萬30.47萬11.617.493.483.523.63
02820ＧＸ中國生科s73.5874.3273.573.7+0.42+0.5734.45萬3.28百萬N/AN/A74.1677.3778.19
03900綠城中國s8.818.928.728.86+0.05+0.5685.11百萬4.51千萬13.223.708.839.019.60
82333長城汽車－Ｒs14.2314.2314.2314.19+0.08+0.56750007.12萬N/AN/A14.1314.7515.70
03399粵運交通1.771.791.761.78+0.01+0.56529.10萬51.57萬5.665.561.781.801.81
09923移卡s99.028.848.9+0.05+0.56555.18萬4.91百萬38.02N/A9.289.7310.79
06086方舟健客s3.594.123.573.6+0.02+0.5591.57千萬5.92千萬N/AN/A3.653.884.06
06865福萊特玻璃s10.810.8910.6810.82+0.06+0.5583.42百萬3.68千萬23.651.3011.1011.4311.22
00535金地商置s0.1830.1840.1810.183+0.001+0.5493.88百萬70.66萬N/AN/A0.180.190.22
00823領展房產基金s40.640.7640.440.76+0.22+0.5436.25百萬2.54億N/A6.6840.5940.4441.10
03110ＧＸ恒生高股息率s29.4829.6429.4629.6+0.16+0.54348.55萬1.43千萬N/AN/A29.1328.8229.73
06860指尖悅動0.1870.1890.1830.185+0.001+0.5437.20萬1.35萬10.00N/A0.190.190.20
00119保利置業集團s1.881.911.851.87+0.01+0.5383.31千萬6.23千萬36.741.121.841.771.70
01997九龍倉置業s22.5822.922.5422.7+0.12+0.5313.52百萬7.99千萬77.345.4622.3122.3622.83
09070平安香港高息－Ｕs4.9024.9124.9024.918+0.026+0.5313.77萬18.50萬N/AN/A4.784.704.75
01801信達生物s86.0588.184.8585.55+0.45+0.5291.54千萬13.27億N/AN/A86.3991.7595.47
06808高鑫零售s1.91.911.871.9+0.01+0.5291.12千萬2.11千萬41.7617.901.841.841.99
03070平安香港高息s38.238.33838.22+0.2+0.52610.27萬3.92百萬N/AN/A37.1736.5236.99
01368特步國際s5.775.815.735.76+0.03+0.5244.28百萬2.46千萬11.1312.125.795.806.12
02166芯智控股1.931.951.921.93+0.01+0.52114.80萬28.74萬9.016.221.921.961.88
00950李氏大藥廠1.931.971.891.94+0.01+0.5181.41百萬2.72百萬12.272.321.972.112.13
00180開達集團0000.195+0.001+0.51500N/AN/A0.200.210.22
01240青建國際0.1950.1950.1950.195+0.001+0.5151000019507.04N/A0.190.190.20
02573新琪安9.739.878.39.81+0.05+0.5123.92萬37.30萬18.20N/A10.0110.2611.47
01710致豐工業電子0.1960.1970.1920.197+0.001+0.515.20萬1.02萬22.916.090.200.200.20
06963陽光保險s3.943.983.913.96+0.02+0.5084.91百萬1.94千萬7.865.253.923.843.95
00613梧桐國際22.081.951.99+0.01+0.50526.20萬52.75萬N/AN/A2.072.102.40
82830南方沙特－Ｒs00075.68+0.38+0.50500N/AN/A75.6675.3072.18
00883中國海洋石油s20.120.1619.7420.02+0.1+0.5029.16千萬18.29億6.496.9919.1619.0419.20
03064ＧＸ亞太s00064.02+0.32+0.50200N/AN/A63.4363.2561.52
03606福耀玻璃s71.5571.5569.6570.05+0.35+0.5021.24百萬8.76千萬22.932.7770.3873.5771.87
01225隆成金融0.2010.2010.20.202+0.001+0.4984.96萬9830N/AN/A0.200.200.22
09403華夏恒ＥＳＧ－Ｕs0007.075+0.035+0.49700N/AN/A7.037.167.12
01244思路迪醫藥股份6.236.36.116.12+0.03+0.4937.20萬44.53萬N/AN/A6.396.997.68
01952雲頂新耀s48.8249.6648.6849.02+0.24+0.4922.28百萬1.12億N/AN/A51.2553.6559.75
00001長江和記實業s51.451.750.8551.15+0.25+0.4913.32百萬1.70億11.464.3150.9951.0351.30
03432南方港股通s112.55112.55112.55112.55+0.55+0.4914004.50萬N/AN/A112.65115.18116.64
02279雍禾醫療2.022.082.022.05+0.01+0.493.70萬7.50萬N/AN/A2.052.092.51
00041鷹君s14.2414.514.2414.44+0.07+0.48711.90萬1.72百萬N/A6.0314.2914.3214.40
02830南方沙特s82.182.582.182.54+0.4+0.4871701.40萬N/AN/A82.4582.0978.73
83403華夏恒ＥＳＧ－Ｒs00050.4+0.24+0.47800N/AN/A50.1351.0550.79
00051海港企業4.194.194.184.25+0.02+0.47310.00萬41.81萬N/A1.184.224.274.34
01302先健科技s2.132.22.112.13+0.01+0.4723.44千萬7.44千萬39.44N/A2.082.032.00
01318毛戈平s96.597.6594.895.95+0.45+0.47191.40萬8.76千萬41.460.81101.16102.38101.30
06883穎通控股2.132.192.12.14+0.01+0.4694.74百萬1.03千萬0.00N/A2.162.102.12
03021富邦富時台灣s00010.78+0.05+0.46600N/AN/A10.6310.5210.15
00175吉利汽車s19.619.7619.419.52+0.09+0.4633.22千萬6.31億11.211.6919.1619.1519.11
00884旭輝控股集團0.2180.2220.2170.219+0.001+0.4595.75千萬1.26千萬N/AN/A0.220.230.23
01820濟豐包裝2.22.22.22.21+0.01+0.45540008800N/A7.242.232.342.57
00023東亞銀行s13.213.313.213.27+0.06+0.4541.15百萬1.52千萬8.725.2012.9912.5812.50
00184激成投資2.262.262.262.25+0.01+0.44613.60萬30.74萬2.995.332.262.332.49
09195恒生標普五百－Ｕs0001.36+0.006+0.44300N/AN/A1.351.351.33
00435陽光房地產基金s2.32.32.282.29+0.01+0.43939.50萬90.35萬N/A11.972.262.252.26
09690途虎－Ｗs18.0418.8918.0418.31+0.08+0.43944.62萬8.28百萬28.78N/A18.1118.5019.36
02592撥康視雲－Ｂ4.574.714.564.59+0.02+0.43818.50萬85.48萬N/AN/A4.614.534.86
00438彩虹新能源2.282.332.262.3+0.01+0.4372.95萬6.72萬N/AN/A2.402.432.48
02252微創機器人－Ｂs27.928.627.527.62+0.12+0.4363.88百萬1.08億N/AN/A27.9528.7626.57
00267中信股份s11.6511.6711.5411.61+0.05+0.4339.06百萬1.05億5.465.1911.4411.3311.53
06805金茂源環保2.332.332.332.33+0.01+0.4318.80萬20.50萬19.806.442.372.382.25
02609佰澤醫療7.157.366.857+0.03+0.431.50千萬1.06億N/AN/A7.197.357.48
01907中國旭陽集團s2.42.412.372.4+0.01+0.4184.81百萬1.15千萬489.801.352.372.372.41
08547Pacific Legend0.2280.2650.2280.242+0.001+0.4153.26百萬82.87萬N/AN/A0.250.250.36
02188泰坦能源技術0.2420.2470.2410.245+0.001+0.4151.20萬12.43萬N/AN/A0.250.260.27
00798中電光谷0.2460.2480.2430.248+0.001+0.4053.60萬884017.97N/A0.250.240.25
02273固生堂s29.6229.9829.5229.74+0.12+0.40568.69萬2.04千萬22.151.8229.8530.6232.03
80291華潤啤酒－Ｒs24.7624.7624.7624.8+0.1+0.4055001.24萬N/AN/A24.4024.5725.08
01883中信國際電訊s2.482.52.472.49+0.01+0.4033.30百萬8.19百萬10.137.552.442.432.50
00525廣深鐵路股份s2.522.522.482.51+0.01+0.45.84百萬1.46千萬15.773.052.532.522.38
00926碧生源0002.53+0.01+0.3970019.6439.532.572.612.70
03160華夏日股對沖s25.3225.3225.3225.26+0.1+0.397940023.80萬N/AN/A24.8524.6924.21
00144招商局港口s15.0915.2515.0815.21+0.06+0.3962.27百萬3.45千萬8.065.8315.0414.8415.12
03199工銀南方國債s114.15114.15114.15114.1+0.45+0.3961802.05萬N/AN/A114.16114.37114.71
00882天津發展2.532.562.532.54+0.01+0.3954.60萬11.71萬4.975.512.532.562.67
02283東江集團控股2.562.562.532.55+0.01+0.39424.40萬62.12萬8.068.942.552.572.54
80175吉利汽車－Ｒs17.9318.0917.8417.86+0.07+0.3933.70萬66.22萬N/AN/A17.5717.5517.50
82318中國平安－Ｒs51.3551.3550.7551.05+0.2+0.3934.20萬2.14百萬N/AN/A50.0949.3750.65
01970IMAX China7.717.777.77.72+0.03+0.3960004.63萬15.22N/A7.707.898.11
00005匯豐控股s102.6103.7102.5103.1+0.4+0.3891.23千萬12.67億10.646.56102.46105.32103.73
03165華夏歐優股對沖s18.1418.1418.1118.11+0.07+0.388880015.95萬N/AN/A18.0017.9317.75
02219朝聚眼科2.612.612.572.6+0.01+0.38632.07萬83.13萬8.649.622.602.632.75
02596宜賓銀行s2.612.612.612.61+0.01+0.3851.60萬4.18萬18.642.102.612.612.61
09616東軟睿新集團s2.612.622.62.61+0.01+0.3858.64萬22.54萬3.4114.872.592.602.81
03415ＡＧＸ標普兌s79.679.679.679.6+0.3+0.3784003.18萬N/AN/A79.3979.5261.76
01497燕之屋7.898.037.88.03+0.03+0.3753.16萬25.07萬22.272.887.947.817.52
02291心泰醫療s18.5419.218.5418.92+0.07+0.37123.40萬4.41百萬25.123.5619.8319.9921.68
00340潼關黃金2.752.772.692.71+0.01+0.379.02百萬2.45千萬52.220.442.902.882.43
02210京城佳業0002.73+0.01+0.368004.735.782.722.742.91
03477平安東西精選00016.57+0.06+0.36300N/AN/A16.4016.2810.41
01066威高股份s5.685.745.625.65+0.02+0.3551.35千萬7.67千萬11.674.175.675.796.00
03437博時央企紅利s9.9259.9659.99.935+0.035+0.35469.93萬6.94百萬N/AN/A9.769.649.89
00941中國移動s85.2585.785.2585.4+0.3+0.3531.32千萬11.26億12.445.9685.2184.8686.40
08427萬順瑞強集團33.9834.133.334.1+0.12+0.3532.80萬94.29萬3,589.47N/A34.0933.9833.89
00816金茂服務2.872.872.82.85+0.01+0.35234.49萬97.60萬6.516.322.812.842.98
83483易方達高股息－Ｒ00014.27+0.05+0.35200N/AN/A13.9913.205.28
02442怡俊集團控股2.782.862.782.87+0.01+0.351.60萬4.54萬N/A1.742.832.892.97
06911瀾滄古茶0002.89+0.01+0.34700N/AN/A2.942.943.03
00268金蝶國際s15.1115.1114.7114.81+0.05+0.3392.20千萬3.26億N/AN/A15.1416.1316.14
00880澳博控股s2.993.022.932.96+0.01+0.3391.49千萬4.43千萬5,920.00N/A2.923.043.08
01939上善黃金國際8.929.328.88.95+0.03+0.3361.29百萬1.17千萬N/AN/A9.229.148.21
03476Ａ恒生摩根美入息s14.9414.9814.9414.97+0.05+0.33520.15萬3.02百萬N/AN/A14.8614.9014.97
02233西部水泥s3.123.153.053.1+0.01+0.3243.78千萬1.17億25.371.193.333.312.94
09860艾迪康控股s6.146.36.126.2+0.02+0.32436.25萬2.25百萬89.47N/A6.266.517.01
02142和鉑醫藥－Ｂs12.412.7412.3212.44+0.04+0.3231.80百萬2.25千萬442.71N/A12.9714.0014.37
02096先聲藥業s12.5512.7412.3612.48+0.04+0.3225.66百萬7.08千萬40.221.4012.6612.7513.14
01070ＴＣＬ電子s9.59.639.379.42+0.03+0.3198.95百萬8.49千萬13.013.389.7010.1710.10
01796中國數智科技3.093.193.053.15+0.01+0.3181.09百萬3.39百萬N/AN/A3.143.183.22
09437博時央企紅利－Ｕs0001.274+0.004+0.31500N/AN/A1.251.241.27
09638法拉帝s25.4625.4625.4625.46+0.08+0.315300763812.133.1825.2524.9424.82
00071美麗華酒店s9.589.689.589.65+0.03+0.3123.30萬31.85萬8.935.499.639.689.87
81299友邦保險－Ｒs00065.05+0.2+0.30800N/AN/A65.1866.4567.03
03006ＡＧＸ　ＡＩ科技s000114.95+0.35+0.30500N/AN/A114.06114.44111.04
00006電能實業s49.950.249.7850.05+0.15+0.3012.34百萬1.17億17.435.6350.0449.7750.41
09483易方達高股息－Ｕ0002.002+0.006+0.30100N/AN/A1.971.850.74
02610南山鋁業國際s40.4241.339.5840.28+0.12+0.29987.57萬3.52千萬5.49N/A40.6941.0042.67
01908建發國際集團s16.8417.1816.817.02+0.05+0.2952.27百萬3.85千萬6.727.0517.1917.2917.72
03153南方日經２２５s102.55103102.45102.45+0.3+0.294687070.52萬N/AN/A101.65100.2696.65
00066港鐵公司s27.4227.6427.427.5+0.08+0.2924.38百萬1.20億10.834.7627.1026.7726.78
09889東莞農商銀行s3.433.493.413.44+0.01+0.29211.30萬38.80萬4.827.923.473.523.66
00004九龍倉集團s20.820.9820.620.7+0.06+0.2911.10百萬2.28千萬N/A1.9321.1921.6222.35
83012東匯香港３５－Ｒs00017.22+0.05+0.29100N/AN/A17.1817.3417.29
01515華潤醫療s3.453.473.443.46+0.01+0.292.98百萬1.03千萬7.274.153.443.463.60
06181老鋪黃金s695713.5689694+2+0.28983.80萬5.84億68.900.99743.45721.55733.47
01809浦林成山7.17.127.037.11+0.02+0.28211.20萬79.18萬3.259.147.117.197.19
09477平安東西精選－Ｕ0002.132+0.006+0.28200N/AN/A2.112.091.34
00811新華文軒s10.7310.810.7110.76+0.03+0.2884.70萬9.10百萬8.086.0710.6910.6211.17
00998中信銀行s7.57.547.457.52+0.02+0.2672.02千萬1.52億5.815.137.236.967.04
09820ＧＸ中國生科－Ｕs9.4359.4559.4359.455+0.025+0.2656005663N/AN/A9.559.9510.04
09926康方生物s114116113.8115.2+0.3+0.2615.11百萬5.88億N/AN/A120.54128.61141.10
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.